ZČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 510.10 | -9.47% | 0 | 0 | ||||||
1.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 720.10 | -9.46% | 0 | 0 | ||||||
7.10.1998 | 2 402.00 | -4.98% | 0 | 0 | 2 150.00 | -9.28% | 15 050 | 7 | ||||||
14.5.1997 | 2 103.00 | +1.79% | 4 206 | 2 | 2 002.50 | -9.27% | 4 005 | 2 | ||||||
1.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 270.10 | -9.27% | 0 | 0 | ||||||
3.11.1999 | 3 773.00 | -4.98% | 0 | 0 | 3 312.40 | -9.23% | 33 124 | 10 | ||||||
12.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | -9.21% | 10 032 | 5 | ||||||
9.6.1999 | 2 302.00 | +4.97% | 0 | 0 | 2 600.00 | -9.18% | 5 200 | 2 | ||||||
5.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 617.10 | -9.15% | 0 | 0 | ||||||
22.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | -9.09% | 0 | 0 | ||||||
13.5.1998 | 2 200.00 | 0.00% | 8 800 | 4 | 2 000.10 | -9.08% | 4 000 | 2 | ||||||
9.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 608.90 | -9.06% | 0 | 0 | ||||||
27.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.60 | -9.05% | 2 601 | 2 | ||||||
30.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 756.40 | -9.03% | 0 | 0 | ||||||
10.5.1995 | 944.00 | -493.00% | 0 | 0 | 1 000.00 | -9.00% | 11 060 | 11 | ||||||
11.8.1995 | 1 600.00 | -1.84% | 3 200 | 2 | 1 500.00 | -9.00% | 16 290 | 11 | ||||||
22.2.1999 | 1 968.00 | -4.97% | 0 | 0 | 1 960.00 | -8.83% | 0 | 0 | ||||||
28.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 755.40 | -8.78% | 9 255 | 6 | ||||||
12.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 510.10 | -8.78% | 0 | 0 | ||||||
6.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 506.20 | -8.71% | 3 012 | 2 | ||||||
4.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 101.10 | -8.64% | 0 | 0 | ||||||
28.4.1997 | 2 038.00 | 0.00% | 0 | 0 | -8.63% | 0 | ||||||||
1.6.1999 | 1 990.00 | 0.00% | 0 | 0 | 2 538.50 | -8.58% | 30 462 | 12 | ||||||
9.11.1999 | 3 075.00 | -4.97% | 0 | 0 | 2 750.00 | -8.48% | 27 500 | 10 | ||||||
22.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 900.00 | -8.45% | 0 | 0 | ||||||
25.2.1998 | 2 091.00 | 0.00% | 12 546 | 6 | 1 918.40 | -8.25% | 1 918 | 1 | ||||||
11.11.1999 | 2 777.00 | -4.96% | 2 777 | 1 | 2 550.10 | -8.10% | 10 200 | 4 | ||||||
4.12.1995 | 1 570.00 | +9.79% | 72 220 | 46 | 1 256.00 | -8.00% | 6 413 | 5 | ||||||
12.6.1995 | 1 915.00 | -4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 492.30 | -7.99% | 11 145 | 7 | ||||||
21.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.10 | -7.97% | 4 600 | 2 | ||||||
7.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 331.00 | -7.95% | 14 983 | 11 | ||||||
21.1.1998 | 2 165.00 | -0.23% | 521 765 | 241 | 0.00 | -7.93% | 0 | 0 | ||||||
21.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 414.00 | -7.85% | 5 656 | 4 | ||||||
10.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 420.10 | -7.84% | 0 | 0 | ||||||
4.2.1998 | 2 033.00 | -0.53% | 8 132 | 4 | 1 750.10 | -7.82% | 20 869 | 12 | ||||||
12.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 224.00 | -7.79% | 4 448 | 2 | ||||||
22.4.1997 | 2 107.00 | +0.04% | 6 321 | 3 | 2 008.80 | -7.78% | 2 009 | 1 | ||||||
5.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 350.10 | -7.66% | 4 700 | 2 | ||||||
9.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 662.00 | -7.66% | 9 972 | 6 | ||||||
12.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 850.00 | -7.50% | 3 700 | 2 | ||||||
17.4.2001 | 2 076.00 | 0.00% | 0 | 0 | 1 524.30 | -7.47% | 0 | 0 | ||||||
30.12.1999 | 2 907.00 | 0.00% | 0 | 0 | 2 545.10 | -7.45% | 0 | 0 | ||||||
31.12.1997 | -7.45% | 0 | ||||||||||||
17.9.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 2 076.20 | -7.36% | 4 261 | 2 | ||||||
26.11.1997 | 2 172.00 | 0.00% | 0 | 0 | 2 156.00 | -7.33% | 17 755 | 8 | ||||||
6.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 900.00 | -7.31% | 1 900 | 1 | ||||||
18.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | -7.14% | 0 | 0 | ||||||
17.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | -7.14% | 10 400 | 4 | ||||||
27.1.1998 | 2 050.00 | 0.00% | 8 200 | 4 | 0.00 | -7.08% | 0 | 0 | ||||||
16.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 0.00 | -7.07% | 0 | 0 | ||||||
28.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 265.00 | -7.00% | 6 325 | 5 | ||||||
21.11.1995 | 1 300.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.1.1996 | 1 525.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.11.1995 | 1 455.00 | 0.00% | 26 190 | 18 | 1 314.50 | -7.00% | 9 482 | 7 | ||||||
31.10.1995 | 1 455.00 | 0.00% | 0 | 0 | 1 454.50 | -7.00% | 7 273 | 5 | ||||||
19.9.1995 | 1 735.00 | 0.00% | 0 | 0 | 1 596.00 | -7.00% | 11 172 | 7 | ||||||
11.9.1995 | 1 725.00 | 0.00% | 27 600 | 16 | 1 552.50 | -7.00% | 15 525 | 10 | ||||||
6.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 7 000 | 5 | ||||||
23.5.1996 | 1 560.00 | -4.87% | 6 240 | 4 | 1 502.00 | -7.00% | 1 502 | 1 | ||||||
|
Údaje o firmách, ZČ PLYNÁRENSKÁ
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €