ZČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 1 555.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 1 555.00 | 0.00% | 13 995 | 9 | 1 545.00 | 0.00% | 16 719 | 11 | ||||||
13.3.1996 | 1 555.00 | +0.32% | 27 990 | 18 | 1 532.50 | -3.00% | 7 626 | 5 | ||||||
12.3.1996 | 1 550.00 | 0.00% | 18 600 | 12 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 1 550.00 | 0.00% | 15 500 | 10 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 1 550.00 | 0.00% | 35 650 | 23 | 1 456.50 | -4.00% | 2 913 | 2 | ||||||
7.3.1996 | 1 550.00 | 0.00% | 10 850 | 7 | 1 540.00 | +6.00% | 22 870 | 15 | ||||||
6.3.1996 | 1 550.00 | 0.00% | 6 200 | 4 | 1 445.10 | -4.00% | 8 671 | 6 | ||||||
5.3.1996 | 1 550.00 | 0.00% | 15 500 | 10 | 1 510.00 | +6.00% | 25 670 | 17 | ||||||
4.3.1996 | 1 550.00 | +0.32% | 40 300 | 26 | 1 419.50 | -3.00% | 2 839 | 2 | ||||||
1.3.1996 | 1 545.00 | 0.00% | 1 545 | 1 | 1 465.00 | -3.00% | 4 395 | 3 | ||||||
29.2.1996 | 1 545.00 | 0.00% | 30 900 | 20 | 1 505.00 | -4.00% | 16 555 | 11 | ||||||
28.2.1996 | 1 545.00 | 0.00% | 16 995 | 11 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 530.00 | -1.00% | 22 623 | 15 | ||||||
26.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 1 545.00 | +0.65% | 16 995 | 11 | 1 516.00 | -1.00% | 6 064 | 4 | ||||||
22.2.1996 | 1 535.00 | 0.00% | 119 730 | 78 | 1 530.00 | +7.00% | 3 060 | 2 | ||||||
21.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 429.50 | -4.00% | 18 584 | 13 | ||||||
20.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 515.00 | -1.00% | 10 447 | 7 | ||||||
19.2.1996 | 1 535.00 | 0.00% | 53 725 | 35 | 1 507.50 | +6.00% | 3 015 | 2 | ||||||
16.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 500.50 | -5.00% | 19 992 | 14 | ||||||
15.2.1996 | 1 535.00 | 0.00% | 66 005 | 43 | 1 520.00 | 0.00% | 15 044 | 10 | ||||||
14.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 500.00 | +4.00% | 6 000 | 4 | ||||||
13.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 440.00 | -3.00% | 8 640 | 6 | ||||||
12.2.1996 | 1 535.00 | 0.00% | 75 215 | 49 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 480.00 | -3.00% | 8 588 | 6 | ||||||
8.2.1996 | 1 535.00 | 0.00% | 26 095 | 17 | 1 480.00 | -6.00% | 26 678 | 18 | ||||||
7.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 575.00 | -5.00% | 3 150 | 2 | ||||||
6.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 6 600 | 4 | ||||||
5.2.1996 | 1 535.00 | +0.32% | 27 630 | 18 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 3 000 | 2 | ||||||
1.2.1996 | 1 530.00 | 0.00% | 50 490 | 33 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 335.00 | -5.00% | 6 675 | 5 | ||||||
30.1.1996 | 1 530.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 1 530.00 | +0.32% | 32 130 | 21 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 1 213.00 | 0.00% | 1 213 | 1 | ||||||
25.1.1996 | 1 525.00 | 0.00% | 44 225 | 29 | 1 213.00 | -5.00% | 1 213 | 1 | ||||||
24.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 1 283.00 | +1.00% | 8 947 | 7 | ||||||
23.1.1996 | 1 525.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 1 525.00 | 0.00% | 9 150 | 6 | -4.00% | 0 | 0 | |||||||
19.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 1 348.50 | -10.00% | 5 394 | 4 | ||||||
18.1.1996 | 1 525.00 | 0.00% | 33 550 | 22 | 1 495.00 | 0.00% | 14 950 | 10 | ||||||
17.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 1 525.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.1.1996 | 1 525.00 | -9.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 1 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 1 690.00 | -9.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 1 875.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.1.1996 | 1 875.00 | 0.00% | 0 | 0 | 1 780.00 | +1.00% | 7 120 | 4 | ||||||
8.1.1996 | 1 875.00 | -9.85% | 22 500 | 12 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 1 756.00 | -10.00% | 3 512 | 2 | ||||||||||
20.12.1995 | 1 965.00 | +9.00% | 15 542 | 8 | ||||||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
18.12.1995 | 1 775.00 | +3.00% | 14 212 | 8 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 2 080.00 | 0.00% | 0 | 0 | 1 738.50 | +6.00% | 13 741 | 8 | ||||||
14.12.1995 | 2 080.00 | +9.76% | 141 440 | 68 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 469.50 | 0.00% | 1 470 | 1 | ||||||
12.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 533.00 | +5.00% | 5 879 | 4 | ||||||
11.12.1995 | 1 895.00 | +9.85% | 155 390 | 82 | 1 394.00 | +10.00% | 2 788 | 2 | ||||||
8.12.1995 | 1 725.00 | 0.00% | 0 | 0 | 1 267.50 | 0.00% | 2 535 | 2 | ||||||
7.12.1995 | 1 725.00 | +9.87% | 0 | 0 | 1 155.00 | -1.00% | 5 070 | 4 | ||||||
6.12.1995 | 1 570.00 | 0.00% | 0 | 0 | 1 282.50 | 0.00% | 1 283 | 1 | ||||||
5.12.1995 | 1 570.00 | 0.00% | 0 | 0 | 1 282.50 | 0.00% | 1 283 | 1 | ||||||
4.12.1995 | 1 570.00 | +9.79% | 72 220 | 46 | 1 256.00 | -8.00% | 6 413 | 5 | ||||||
1.12.1995 | 1 430.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 1 430.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +4.00% | 2 620 | 2 | ||||||
28.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 265.00 | -7.00% | 6 325 | 5 | ||||||
27.11.1995 | 1 300.00 | 0.00% | 22 100 | 17 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 1 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 1 300.00 | 0.00% | 9 100 | 7 | 1 244.50 | -5.00% | 1 245 | 1 | ||||||
22.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 300.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.11.1995 | 1 300.00 | -7.47% | 11 700 | 9 | 1 410.00 | +5.00% | 4 230 | 3 | ||||||
17.11.1995 | 1 405.00 | 0.00% | 0 | 0 | 1 339.50 | -5.00% | 2 679 | 2 | ||||||
16.11.1995 | 1 405.00 | 0.00% | 28 100 | 20 | 1 409.00 | 0.00% | 2 818 | 2 | ||||||
15.11.1995 | 1 405.00 | 0.00% | 0 | 0 | 1 420.00 | -6.00% | 12 620 | 9 | ||||||
14.11.1995 | 1 405.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 1 405.00 | -3.43% | 5 620 | 4 | 1 420.00 | -1.00% | 1 420 | 1 | ||||||
10.11.1995 | 1 455.00 | 0.00% | 0 | 0 | 1 440.00 | -4.00% | 7 200 | 5 | ||||||
9.11.1995 | 1 455.00 | 0.00% | 64 020 | 44 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 1 455.00 | 0.00% | 0 | 0 | 1 420.00 | -5.00% | 5 680 | 4 | ||||||
7.11.1995 | 1 455.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 1 455.00 | 0.00% | 8 730 | 6 | 1 440.00 | 0.00% | 4 320 | 3 | ||||||
3.11.1995 | 1 455.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 1 455.00 | 0.00% | 26 190 | 18 | 1 314.50 | -7.00% | 9 482 | 7 | ||||||
1.11.1995 | 1 455.00 | 0.00% | 0 | 0 | 1 505.00 | 0.00% | 5 825 | 4 | ||||||
31.10.1995 | 1 455.00 | 0.00% | 0 | 0 | 1 454.50 | -7.00% | 7 273 | 5 | ||||||
30.10.1995 | 1 455.00 | +0.34% | 4 365 | 3 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
26.10.1995 | 1 450.00 | 0.00% | 30 450 | 21 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 452.50 | -6.00% | 14 525 | 10 | ||||||
24.10.1995 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 450.00 | -2.02% | 7 250 | 5 | ||||||||||
20.10.1995 | 1 480.00 | 0.00% | 0 | 0 | 1 595.00 | +3.00% | 1 595 | 1 | ||||||
19.10.1995 | 1 480.00 | -4.82% | 14 800 | 10 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 1 555.00 | 0.00% | 0 | 0 | 1 439.00 | -5.00% | 1 439 | 1 | ||||||
17.10.1995 | 1 555.00 | 0.00% | 0 | 0 | 1 510.00 | -6.00% | 22 801 | 15 | ||||||
16.10.1995 | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 12 880 | 8 | ||||||
13.10.1995 | 1 555.00 | -3.11% | 9 330 | 6 | 1 610.00 | -3.00% | 3 220 | 2 | ||||||
12.10.1995 | 1 605.00 | -3.02% | 1 605 | 1 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 655.00 | 0.00% | 0 | 0 | 1 660.00 | -2.00% | 3 320 | 2 | ||||||
10.10.1995 | 1 655.00 | -2.93% | 11 585 | 7 | 1 689.00 | +2.00% | 8 445 | 5 | ||||||
9.10.1995 | 1 705.00 | 0.00% | 0 | 0 | 1 660.00 | -3.00% | 11 595 | 7 | ||||||
6.10.1995 | 1 705.00 | -2.01% | 20 460 | 12 | 1 700.00 | -5.00% | 8 500 | 5 | ||||||
5.10.1995 | 1 740.00 | -2.79% | 10 440 | 6 | 1 791.00 | +2.00% | 10 746 | 6 | ||||||
4.10.1995 | 1 790.00 | -1.91% | 7 160 | 4 | 1 750.00 | +9.00% | 1 750 | 1 | ||||||
3.10.1995 | 1 825.00 | 0.00% | 12 775 | 7 | 1 602.50 | +1.00% | 3 205 | 2 | ||||||
2.10.1995 | 1 825.00 | +4.88% | 10 950 | 6 | 1 586.00 | -6.00% | 4 758 | 3 | ||||||
29.9.1995 | 1 740.00 | 0.00% | 8 700 | 5 | 1 712.00 | 0.00% | 13 522 | 8 | ||||||
28.9.1995 | 1 740.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.9.1995 | 1 740.00 | +0.28% | 24 360 | 14 | 1 590.00 | -6.00% | 3 180 | 2 | ||||||
26.9.1995 | 1 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 735.00 | 0.00% | 12 145 | 7 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 1 735.00 | 0.00% | 0 | 0 | 1 700.00 | +5.00% | 5 025 | 3 | ||||||
21.9.1995 | 1 735.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 1 735.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 1 735.00 | 0.00% | 0 | 0 | 1 596.00 | -7.00% | 11 172 | 7 | ||||||
18.9.1995 | 1 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 735.00 | +0.28% | 12 145 | 7 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 1 730.00 | 0.00% | 6 920 | 4 | 1 700.00 | +2.00% | 5 100 | 3 | ||||||
13.9.1995 | 1 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 1 730.00 | +0.28% | 20 760 | 12 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 1 725.00 | 0.00% | 27 600 | 16 | 1 552.50 | -7.00% | 15 525 | 10 | ||||||
8.9.1995 | 1 725.00 | +0.29% | 25 875 | 15 | 1 672.00 | -5.00% | 1 672 | 1 | ||||||
7.9.1995 | 1 720.00 | 0.00% | 10 320 | 6 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 1 720.00 | +0.29% | 3 440 | 2 | -6.00% | 0 | 0 | |||||||
5.9.1995 | 1 715.00 | +0.29% | 41 160 | 24 | 1 700.00 | +5.00% | 1 700 | 1 | ||||||
4.9.1995 | 1 710.00 | 0.00% | 176 130 | 103 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 1 710.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.8.1995 | 1 710.00 | +0.29% | 29 070 | 17 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 1 705.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 625.00 | +0.61% | 3 250 | 2 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 1 615.00 | 0.00% | 0 | 0 | 1 500.00 | -5.00% | 21 150 | 14 | ||||||
25.8.1995 | 1 615.00 | 0.00% | 9 690 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 615.00 | +0.31% | 4 845 | 3 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 610.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.8.1995 | 1 610.00 | 0.00% | 0 | 0 | 1 500.00 | -5.00% | 3 000 | 2 | ||||||
21.8.1995 | 1 610.00 | +0.31% | 6 440 | 4 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 605.00 | 0.00% | 24 075 | 15 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 1 605.00 | +0.31% | 4 815 | 3 | 1 510.00 | -3.00% | 18 120 | 12 | ||||||
16.8.1995 | 1 600.00 | 0.00% | 25 600 | 16 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 1 600.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 1 600.00 | 0.00% | 9 600 | 6 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 1 600.00 | -1.84% | 3 200 | 2 | 1 500.00 | -9.00% | 16 290 | 11 | ||||||
10.8.1995 | 1 630.00 | -1.21% | 35 860 | 22 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 495.50 | -4.00% | 2 991 | 2 | ||||||
8.8.1995 | 1 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 1 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 475.00 | -3.00% | 2 950 | 2 | ||||||
3.8.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 526.50 | -10.00% | 9 159 | 6 | ||||||
2.8.1995 | 1 650.00 | -2.07% | 16 500 | 10 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 1 685.00 | +4.98% | 8 425 | 5 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 1 605.00 | +0.31% | 3 210 | 2 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 1 600.00 | 0.00% | 32 000 | 20 | 1 459.00 | -4.00% | 2 918 | 2 | ||||||
27.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | 1 520.00 | +2.00% | 9 120 | 6 | ||||||
26.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 484.00 | -3.00% | 4 452 | 3 | ||||||
25.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 600.00 | 0.00% | 6 400 | 4 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 600.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.7.1995 | 1 600.00 | 0.00% | 62 400 | 39 | 1 427.00 | -4.00% | 28 540 | 20 | ||||||
19.7.1995 | 1 600.00 | 0.00% | 40 000 | 25 | 1 490.00 | -1.00% | 14 900 | 10 | ||||||
18.7.1995 | 1 600.00 | 0.00% | 25 600 | 16 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 600.00 | 0.00% | 11 200 | 7 | 1 501.00 | 0.00% | 1 501 | 1 | ||||||
14.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 600.00 | 0.00% | 16 000 | 10 | 1 500.00 | +6.00% | 9 000 | 6 | ||||||
12.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 1 600.00 | 0.00% | 64 000 | 40 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 600.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.7.1995 | +6.00% | 0 | 0 | |||||||||||
4.7.1995 | 1 600.00 | 0.00% | 64 000 | 40 | 1 466.00 | 0.00% | 4 106 | 3 | ||||||
3.7.1995 | 1 600.00 | 0.00% | 8 000 | 5 | 1 350.50 | +2.00% | 10 904 | 8 | ||||||
30.6.1995 | 1 600.00 | 0.00% | 48 000 | 30 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 1 600.00 | 0.00% | 14 400 | 9 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 348.00 | -10.00% | 8 088 | 6 | ||||||
27.6.1995 | 1 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 1 600.00 | 0.00% | 9 600 | 6 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 1 600.00 | 0.00% | 28 800 | 18 | +14.00% | 0 | 0 | |||||||
22.6.1995 | 1 600.00 | +2.23% | 54 400 | 34 | 1 277.00 | -10.00% | 6 385 | 5 | ||||||
21.6.1995 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 565.00 | 0.00% | 0 | 0 | 1 418.00 | -10.00% | 4 254 | 3 | ||||||
19.6.1995 | 1 565.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 1 565.00 | -4.86% | 50 080 | 32 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 1 645.00 | -4.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 1 730.00 | -4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 1 820.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 1 915.00 | -4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.6.1995 | 2 015.00 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.6.1995 | 2 120.00 | +4.95% | 212 000 | 100 | 2 225.00 | -1.00% | 4 450 | 2 | ||||||
7.6.1995 | 2 020.00 | +4.93% | 0 | 0 | 2 250.00 | +10.00% | 184 500 | 82 | ||||||
6.6.1995 | 1 925.00 | +4.90% | 0 | 0 | 2 144.00 | +5.00% | 4 105 | 2 | ||||||
5.6.1995 | 1 835.00 | +4.85% | 0 | 0 | 2 075.00 | +3.00% | 11 698 | 6 | ||||||
2.6.1995 | 1 750.00 | +4.79% | 0 | 0 | 1 887.00 | +10.00% | 1 887 | 1 | ||||||
1.6.1995 | 1 670.00 | +4.70% | 0 | 0 | 1 716.00 | +10.00% | 3 432 | 2 | ||||||
31.5.1995 | 1 595.00 | +493.00% | 0 | 0 | 1 560.00 | +10.00% | 1 560 | 1 | ||||||
30.5.1995 | 1 520.00 | +482.00% | 0 | 0 | 1 419.00 | +10.00% | 1 419 | 1 | ||||||
29.5.1995 | 0 | 0 | 1 290.00 | 0.00% | 1 290 | 1 | ||||||||
26.5.1995 | 1 450.00 | +357.00% | 50 750 | 35 | 1 290.00 | 0.00% | 10 320 | 8 | ||||||
|
Údaje o firmách, ZČ PLYNÁRENSKÁ
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €