ZČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 300.00 | +5.34% | 0 | 0 | ||||||
| 24.4.1997 | 2 109.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
| 13.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 570.00 | +5.33% | 0 | 0 | ||||||
| 17.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 351.10 | +5.28% | 0 | 0 | ||||||
| 12.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 000.10 | +5.26% | 0 | 0 | ||||||
| 3.3.1999 | 1 952.00 | 0.00% | 0 | 0 | 2 000.00 | +5.26% | 2 000 | 1 | ||||||
| 16.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | +5.23% | 41 303 | 12 | ||||||
| 20.10.1999 | 4 200.00 | +8.86% | 66 300 | 16 | 3 500.00 | +5.22% | 49 635 | 14 | ||||||
| 21.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 075.40 | +5.21% | 0 | 0 | ||||||
| 23.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 998.10 | +5.16% | 0 | 0 | ||||||
| 7.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 523.50 | +5.14% | 0 | 0 | ||||||
| 17.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | +5.11% | 16 500 | 3 | ||||||
| 22.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 444.40 | +5.00% | 0 | 0 | ||||||
| 29.8.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 625.20 | +5.00% | 0 | 0 | ||||||
| 1.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 755.00 | +5.00% | 41 068 | 15 | ||||||
| 15.9.1999 | 2 500.00 | +3.30% | 5 000 | 2 | 2 730.00 | +5.00% | 0 | 0 | ||||||
| 15.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 415.00 | +5.00% | 0 | 0 | ||||||
| 15.3.1999 | 2 001.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 0 | 0 | ||||||
| 15.11.1996 | 2 500.00 | 0.00% | 35 000 | 14 | +5.00% | 0 | ||||||||
| 15.1.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 0 | 0 | ||||||
| 11.1.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 0 | 0 | ||||||
| 6.6.1995 | 1 925.00 | +4.90% | 0 | 0 | 2 144.00 | +5.00% | 4 105 | 2 | ||||||
| 7.4.1995 | 798.00 | -477.00% | 8 778 | 11 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 235.00 | +5.00% | 13 410 | 6 | ||||||
| 14.8.1996 | 2 400.00 | +0.92% | 57 600 | 24 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 2 030.00 | +0.69% | 50 750 | 25 | 1 970.00 | +5.00% | 21 370 | 11 | ||||||
| 9.7.1996 | 1 900.00 | +2.59% | 216 600 | 114 | 1 836.60 | +5.00% | 18 366 | 10 | ||||||
| 10.5.1996 | 1 545.00 | +0.98% | 4 635 | 3 | +5.00% | 0 | 0 | |||||||
| 7.5.1996 | 1 500.00 | +3.80% | 9 000 | 6 | 1 445.00 | +5.00% | 14 451 | 10 | ||||||
| 4.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 571.00 | +5.00% | 9 013 | 6 | ||||||
| 24.11.1995 | 1 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 300.00 | -7.47% | 11 700 | 9 | 1 410.00 | +5.00% | 4 230 | 3 | ||||||
| 18.8.1995 | 1 605.00 | 0.00% | 24 075 | 15 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 715.00 | +0.29% | 41 160 | 24 | 1 700.00 | +5.00% | 1 700 | 1 | ||||||
| 31.8.1995 | 1 710.00 | +0.29% | 29 070 | 17 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 735.00 | 0.00% | 0 | 0 | 1 700.00 | +5.00% | 5 025 | 3 | ||||||
| 12.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 533.00 | +5.00% | 5 879 | 4 | ||||||
| 30.1.1996 | 1 530.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.3.1999 | 2 150.00 | +2.38% | 21 500 | 10 | 2 100.00 | +4.99% | 26 811 | 13 | ||||||
| 3.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 365.00 | +4.99% | 2 730 | 2 | ||||||
| 18.3.2002 | 2 880.00 | 0.00% | 0 | 0 | 2 100.10 | +4.99% | 0 | 0 | ||||||
| 9.5.2002 | 2 736.00 | 0.00% | 0 | 0 | 2 231.00 | +4.98% | 0 | 0 | ||||||
| 6.5.2002 | 2 736.00 | 0.00% | 0 | 0 | 2 231.10 | +4.98% | 0 | 0 | ||||||
| 21.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 701.60 | +4.98% | 0 | 0 | ||||||
| 28.12.1999 | 2 907.00 | 0.00% | 0 | 0 | 2 549.50 | +4.97% | 0 | 0 | ||||||
| 6.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 475.00 | +4.91% | 0 | 0 | ||||||
| 12.5.1997 | 2 053.00 | +0.83% | 65 696 | 32 | +4.90% | 0 | ||||||||
| 7.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 283.60 | +4.89% | 0 | 0 | ||||||
| 23.10.1996 | 2 500.00 | 0.00% | 50 000 | 20 | 2 500.00 | +4.87% | 7 450 | 3 | ||||||
| 22.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 450.00 | +4.85% | 119 200 | 16 | ||||||
| 7.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 280.00 | +4.83% | 48 640 | 38 | ||||||
| 10.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 520.00 | +4.82% | 0 | 0 | ||||||
| 2.3.1998 | 2 100.00 | +0.43% | 48 300 | 23 | 0.00 | +4.81% | 0 | 0 | ||||||
| 9.2.1998 | 2 200.00 | -1.78% | 4 400 | 2 | 0.00 | +4.79% | 0 | 0 | ||||||
| 7.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 607.20 | +4.75% | 0 | 0 | ||||||
| 10.5.2002 | 2 872.00 | +4.97% | 28 240 | 10 | 2 337.00 | +4.75% | 18 696 | 8 | ||||||
| 15.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 027.00 | +4.72% | 0 | 0 | ||||||
| 23.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 775.00 | +4.71% | 0 | 0 | ||||||
| 29.10.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 637.60 | +4.67% | 0 | 0 | ||||||
| 24.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | +4.65% | 0 | 0 | ||||||
| 2.12.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 980.10 | +4.62% | 0 | 0 | ||||||
| 7.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 301.00 | +4.56% | 0 | 0 | ||||||
| 3.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 970.30 | +4.55% | 0 | 0 | ||||||
| 31.1.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 810.00 | +4.55% | 0 | 0 | ||||||
| 1.6.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 490.00 | +4.54% | 22 450 | 5 | ||||||
| 5.10.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 137.20 | +4.50% | 0 | 0 | ||||||
| 19.2.1997 | 2 120.00 | 0.00% | 2 120 | 1 | 2 077.50 | +4.49% | 4 155 | 2 | ||||||
| 3.10.1996 | 2 280.00 | -5.00% | 4 560 | 2 | 2 406.00 | +4.42% | 7 218 | 3 | ||||||
| 20.5.1997 | 2 102.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| 30.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.39% | 250 000 | 50 | ||||||
| 24.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.38% | 300 000 | 60 | ||||||
| 4.10.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.38% | 20 000 | 4 | ||||||
| 28.8.1998 | 2 230.00 | +0.22% | 6 690 | 3 | 2 243.50 | +4.38% | 4 487 | 2 | ||||||
| 1.7.1998 | 2 210.00 | 0.00% | 0 | 0 | 0.00 | +4.37% | 0 | 0 | ||||||
| 11.3.1997 | 2 030.00 | +0.24% | 20 300 | 10 | +4.36% | 0 | ||||||||
| 8.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 590.00 | +4.36% | 14 310 | 9 | ||||||
| 7.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 410.00 | +4.35% | 0 | 0 | ||||||
| 24.4.1998 | 2 660.00 | 0.00% | 21 280 | 8 | 2 620.00 | +4.35% | 78 600 | 30 | ||||||
| 11.8.1997 | 2 300.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 28.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 880.50 | +4.32% | 0 | 0 | ||||||
| 22.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 650.00 | +4.28% | 0 | 0 | ||||||
| 23.7.1997 | 2 300.00 | 0.00% | 13 800 | 6 | 2 400.00 | +4.28% | 12 000 | 5 | ||||||
| 30.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 735.00 | +4.27% | 0 | 0 | ||||||
| 13.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 404.00 | +4.26% | 0 | 0 | ||||||
| 4.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 384.60 | +4.26% | 0 | 0 | ||||||
| 18.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | +4.23% | 0 | 0 | ||||||
| 16.10.1996 | 2 613.00 | -4.98% | 0 | 0 | 2 500.00 | +4.22% | 2 500 | 1 | ||||||
| 16.4.1997 | 2 102.00 | +0.96% | 79 876 | 38 | 2 026.00 | +4.16% | 14 182 | 7 | ||||||
| 27.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 270.00 | +4.14% | 0 | 0 | ||||||
| 2.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | +4.14% | 9 000 | 3 | ||||||
| 31.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | +4.14% | 9 000 | 3 | ||||||
| 27.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 622.00 | +4.12% | 0 | 0 | ||||||
| 3.3.1998 | 2 100.00 | 0.00% | 0 | 0 | 1 950.10 | +4.11% | 3 900 | 2 | ||||||
| 22.4.1998 | 2 660.00 | +0.37% | 61 180 | 23 | 2 620.00 | +4.10% | 26 200 | 10 | ||||||
| 20.9.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 777.60 | +4.08% | 0 | 0 | ||||||
| 10.4.1998 | 2 575.00 | 0.00% | 0 | 0 | 2 590.00 | +4.05% | 340 818 | 127 | ||||||
| 18.2.1999 | 2 180.00 | -0.90% | 21 800 | 10 | 2 110.00 | +4.04% | 18 600 | 9 | ||||||
| 11.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 2 100.00 | +4.04% | 25 200 | 12 | ||||||
| 13.9.1996 | 2 251.00 | +1.85% | 9 004 | 4 | +4.00% | 0 | 0 | |||||||
| 6.8.1996 | 2 384.00 | +4.97% | 0 | 0 | 2 078.50 | +4.00% | 6 236 | 3 | ||||||
| 29.5.1996 | 1 495.00 | +0.33% | 26 910 | 18 | 1 435.00 | +4.00% | 7 175 | 5 | ||||||
| 24.6.1996 | 1 700.00 | +1.19% | 5 100 | 3 | +4.00% | 0 | 0 | |||||||
| 17.4.1996 | 1 410.00 | +0.35% | 32 430 | 23 | +4.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +4.00% | 2 620 | 2 | ||||||
| 14.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 500.00 | +4.00% | 6 000 | 4 | ||||||
| 7.11.1995 | 1 455.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 450.00 | 0.00% | 30 450 | 21 | +4.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 160.00 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.5.1995 | 946.00 | +499.00% | 10 406 | 11 | +4.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 310.00 | +480.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 650.00 | -2.07% | 16 500 | 10 | +4.00% | 0 | 0 | |||||||
| 6.3.1998 | 2 120.00 | +0.71% | 44 520 | 21 | 2 080.00 | +3.99% | 4 160 | 2 | ||||||
| 5.11.2003 | 3 472.00 | +4.99% | 0 | 0 | 3 800.00 | +3.96% | 19 000 | 5 | ||||||
| 26.11.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 010.00 | +3.94% | 0 | 0 | ||||||
| 5.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 320.10 | +3.94% | 0 | 0 | ||||||
| 23.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 650.00 | +3.92% | 0 | 0 | ||||||
| 12.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 444.40 | +3.91% | 11 555 | 8 | ||||||
| 30.10.1998 | 2 370.00 | 0.00% | 0 | 0 | 2 350.00 | +3.87% | 18 800 | 8 | ||||||
| 15.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 700.00 | +3.84% | 0 | 0 | ||||||
| 18.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 0 | 0 | ||||||
| 17.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 900.00 | +3.83% | 0 | 0 | ||||||
| 9.8.1999 | 2 305.00 | 0.00% | 0 | 0 | 2 700.10 | +3.83% | 0 | 0 | ||||||
| 4.3.1997 | 2 065.00 | +0.73% | 18 585 | 9 | +3.81% | 0 | ||||||||
| 17.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 707.00 | +3.81% | 27 070 | 10 | ||||||
| 22.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 450.00 | +3.78% | 7 450 | 1 | ||||||
| 30.3.1999 | 2 004.00 | 0.00% | 0 | 0 | 2 075.60 | +3.78% | 0 | 0 | ||||||
| 1.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | +3.77% | 4 600 | 2 | ||||||
| 1.4.1999 | 2 004.00 | 0.00% | 0 | 0 | 2 075.50 | +3.72% | 0 | 0 | ||||||
| 19.5.1997 | 2 102.00 | 0.00% | 0 | 0 | 2 160.00 | +3.72% | 2 160 | 1 | ||||||
| 31.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 510.00 | +3.71% | 5 020 | 2 | ||||||
| 14.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 607.60 | +3.67% | 0 | 0 | ||||||
| 11.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 607.60 | +3.67% | 0 | 0 | ||||||
| 15.4.1999 | 2 004.00 | 0.00% | 0 | 0 | 2 073.00 | +3.65% | 18 657 | 9 | ||||||
| 15.2.1999 | 2 200.00 | 0.00% | 0 | 0 | 1 677.10 | +3.65% | 8 800 | 5 | ||||||
| 27.11.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 601.00 | +3.62% | 0 | 0 | ||||||
| 14.5.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | +3.61% | 0 | 0 | ||||||
| 17.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 280.00 | +3.60% | 342 160 | 47 | ||||||
| 25.3.2002 | 2 717.00 | -5.00% | 0 | 0 | 2 300.00 | +3.60% | 0 | 0 | ||||||
| 26.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 900.00 | +3.54% | 0 | 0 | ||||||
| 14.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 500.10 | +3.52% | 0 | 0 | ||||||
| 14.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 562.00 | +3.49% | 0 | 0 | ||||||
| 26.2.1998 | 2 091.00 | 0.00% | 0 | 0 | 1 985.10 | +3.47% | 1 985 | 1 | ||||||
| 26.1.1998 | 2 050.00 | 0.00% | 0 | 0 | 0.00 | +3.43% | 0 | 0 | ||||||
| 14.9.1998 | 2 230.00 | 0.00% | 0 | 0 | 2 350.20 | +3.37% | 32 902 | 14 | ||||||
| 15.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 850.00 | +3.34% | 0 | 0 | ||||||
| 27.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 3 100 | 2 | ||||||
| 3.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 0 | 0 | ||||||
| 27.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 0 | 0 | ||||||
| 21.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | +3.32% | 9 300 | 6 | ||||||
| 9.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 480.00 | +3.32% | 2 480 | 1 | ||||||
| 7.10.1996 | 2 400.00 | +0.25% | 40 800 | 17 | 2 399.90 | +3.32% | 12 000 | 5 | ||||||
| 11.12.1998 | 2 150.00 | 0.00% | 2 150 | 1 | 2 272.50 | +3.29% | 0 | 0 | ||||||
| 2.7.1998 | 2 210.00 | 0.00% | 0 | 0 | 0.00 | +3.24% | 0 | 0 | ||||||
| 27.4.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 704.00 | +3.20% | 10 816 | 4 | ||||||
| 15.12.1998 | 2 150.00 | 0.00% | 4 300 | 2 | 2 345.00 | +3.19% | 2 345 | 1 | ||||||
| 18.9.1997 | 2 300.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| 23.6.1997 | 2 400.00 | 0.00% | 100 800 | 42 | 2 399.00 | +3.16% | 23 990 | 10 | ||||||
| 11.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | +3.16% | 9 360 | 4 | ||||||
| 11.10.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 100.00 | +3.16% | 0 | 0 | ||||||
| 10.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | +3.16% | 0 | 0 | ||||||
| 24.10.2005 | 4 881.00 | 0.00% | 0 | 0 | 4 900.00 | +3.14% | 0 | 0 | ||||||
| 1.10.1996 | 2 305.00 | -4.98% | 11 525 | 5 | 2 320.50 | +3.13% | 4 641 | 2 | ||||||
| 29.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 0 | 0 | ||||||
| 25.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 10 000 | 2 | ||||||
| 23.8.2004 | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 30 000 | 6 | ||||||
| 13.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 680.00 | +3.07% | 26 800 | 10 | ||||||
| 21.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 855.10 | +3.05% | 0 | 0 | ||||||
| 28.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | +3.03% | 0 | 0 | ||||||
| 1.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 5 975.50 | +3.01% | 0 | 0 | ||||||
| 9.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | +3.00% | 2 550 | 1 | ||||||
| 5.9.1996 | 2 283.00 | +3.91% | 13 698 | 6 | 2 246.00 | +3.00% | 55 788 | 25 | ||||||
| 17.7.1996 | 2 060.00 | +1.47% | 6 180 | 3 | 2 008.90 | +3.00% | 2 009 | 1 | ||||||
| 27.3.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 546.00 | +3.00% | 24 681 | 16 | ||||||
| 14.6.1996 | 1 530.00 | +1.32% | 3 060 | 2 | 1 520.00 | +3.00% | 7 600 | 5 | ||||||
| 13.6.1996 | 1 510.00 | +0.33% | 13 590 | 9 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 300.00 | 0.00% | 22 100 | 17 | +3.00% | 0 | 0 | |||||||
| 20.10.1995 | 1 480.00 | 0.00% | 0 | 0 | 1 595.00 | +3.00% | 1 595 | 1 | ||||||
| 30.10.1995 | 1 455.00 | +0.34% | 4 365 | 3 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 625.00 | +0.61% | 3 250 | 2 | +3.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 710.00 | 0.00% | 176 130 | 103 | +3.00% | 0 | 0 | |||||||
| 12.2.1996 | 1 535.00 | 0.00% | 75 215 | 49 | +3.00% | 0 | 0 | |||||||
| 28.2.1996 | 1 545.00 | 0.00% | 16 995 | 11 | +3.00% | 0 | 0 | |||||||
| 18.12.1995 | 1 775.00 | +3.00% | 14 212 | 8 | ||||||||||
| 8.8.1995 | 1 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 195.00 | +482.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 835.00 | +4.85% | 0 | 0 | 2 075.00 | +3.00% | 11 698 | 6 | ||||||
| 28.4.1995 | 1 275.00 | +493.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 055.00 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.4.1995 | 964.00 | +489.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.4.1995 | 835.00 | +489.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.4.1995 | 884.00 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.3.1995 | 804.00 | -496.00% | 16 884 | 21 | +3.00% | 0 | 0 | |||||||
| 4.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 650.00 | +2.99% | 4 950 | 3 | ||||||
| 27.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 900.10 | +2.98% | 0 | 0 | ||||||
| 13.10.1997 | 2 300.00 | 0.00% | 27 600 | 12 | +2.98% | 0 | ||||||||
| 10.6.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 351.10 | +2.95% | 0 | 0 | ||||||
| 9.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 7 045.50 | +2.94% | 0 | 0 | ||||||
| 31.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | +2.94% | 0 | 0 | ||||||
| 15.10.1999 | 3 500.00 | +7.52% | 69 170 | 20 | 3 139.60 | +2.93% | 105 022 | 33 | ||||||
| 2.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 6 150.50 | +2.92% | 6 151 | 1 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ PLYNÁRENSKÁ
02.08.2004 E.ON Czech Holding vlastní již 47,8 pct. akcií ZČP (ČIA) Akcie v ČR
02.08.2004 Západočeská plynárenská za pololetí hlásí zisk 192,5 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Západočeská plynárenská vyplatí dividendu 624 Kč na akcii (ČIA) Akcie v ČR
01.10.2003 ZČP zahájila hromadné odpojování neplatičů (ČIA) Údaje o firmách
25.06.2003 ZČP vyplatí dosud nejvyšší dividendu (ČIA) Průmysl
06.05.2003 EON Czech+Ferngas Nordbayern zvýšili podíl v ZČP (AliaWeb) Údaje o firmách
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
21.04.1999 Projekt racionalizace organizační struktury Západočeské plynárenské, a.s. (AliaWeb) Akcie v ČR
27.10.1998 Změny v orgánech společnosti Západočeská plynárenská (AliaWeb) Akcie v ČR
14.07.1998 Struktura akcionářů a.s. Západočeská plynárenská (RM-Systém a.s.) Akcie v ČR
14.07.1998 Západočeská plynárenská, a.s. - změny kapitálových účastí (RM-Systém a.s.) Akcie v ČR
28.05.1997 Západočeská plynárenská bez dividend (AliaWeb) Akcie v ČR
10.04.1997 Nižší zisk u Západočeské plynárenské (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
