ZČ PLYNÁRENSKÁ, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 202.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 202.00 | -8.52% | 9 606 | 3 | ||||||
| 17.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 500.40 | 0.00% | 0 | 0 | ||||||
| 16.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 500.40 | 0.00% | 0 | 0 | ||||||
| 13.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 500.40 | 0.00% | 0 | 0 | ||||||
| 12.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 500.40 | 0.00% | 0 | 0 | ||||||
| 11.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 500.40 | +0.01% | 0 | 0 | ||||||
| 10.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 500.00 | -5.40% | 24 503 | 7 | ||||||
| 9.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | +1.36% | 0 | 0 | ||||||
| 23.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 650.00 | +4.28% | 0 | 0 | ||||||
| 21.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 500.00 | +5.88% | 7 000 | 2 | ||||||
| 16.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 305.50 | 0.00% | 0 | 0 | ||||||
| 15.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 305.50 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 305.50 | 0.00% | 0 | 0 | ||||||
| 13.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 305.50 | 0.00% | 0 | 0 | ||||||
| 12.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 305.50 | 0.00% | 0 | 0 | ||||||
| 9.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 305.50 | 0.00% | 0 | 0 | ||||||
| 7.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 305.30 | -0.14% | 13 221 | 4 | ||||||
| 6.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 310.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 310.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 310.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 310.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 310.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 310.00 | +0.13% | 0 | 0 | ||||||
| 25.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 305.50 | +9.81% | 0 | 0 | ||||||
| 24.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 010.00 | +6.36% | 0 | 0 | ||||||
| 23.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 830.00 | +1.07% | 0 | 0 | ||||||
| 14.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 800.00 | +1.43% | 0 | 0 | ||||||
| 8.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 760.50 | -7.98% | 8 282 | 3 | ||||||
| 7.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | +4.14% | 9 000 | 3 | ||||||
| 1.4.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 880.50 | -3.98% | 0 | 0 | ||||||
| 31.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | +4.14% | 9 000 | 3 | ||||||
| 28.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 880.50 | +4.32% | 0 | 0 | ||||||
| 27.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | 0.00% | 118 723 | 43 | ||||||
| 25.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | +1.99% | 0 | 0 | ||||||
| 17.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 707.00 | +3.81% | 27 070 | 10 | ||||||
| 14.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 607.60 | +3.67% | 0 | 0 | ||||||
| 13.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | 0.00% | 5 030 | 2 | ||||||
| 12.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | -3.54% | 2 515 | 1 | ||||||
| 11.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 607.60 | +3.67% | 0 | 0 | ||||||
| 10.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | -3.54% | 2 515 | 1 | ||||||
| 7.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 607.60 | 0.00% | 0 | 0 | ||||||
| 6.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 607.60 | -6.05% | 0 | 0 | ||||||
| 5.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 775.60 | +0.56% | 0 | 0 | ||||||
| 4.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 760.00 | +9.74% | 11 040 | 4 | ||||||
| 3.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 515.00 | 0.00% | 35 210 | 14 | ||||||
| 28.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | 0.00% | 0 | 0 | ||||||
| 27.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | 0.00% | 0 | 0 | ||||||
| 26.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | 0.00% | 0 | 0 | ||||||
| 25.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | 0.00% | 0 | 0 | ||||||
| 24.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 515.00 | +0.11% | 0 | 0 | ||||||
| 21.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 512.10 | 0.00% | 0 | 0 | ||||||
| 20.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 512.00 | +0.07% | 0 | 0 | ||||||
| 19.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 18.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | -2.33% | 0 | 0 | ||||||
| 17.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 570.00 | +2.38% | 0 | 0 | ||||||
| 14.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 13.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 12.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 510.00 | -2.33% | 30 120 | 12 | ||||||
| 11.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 570.00 | +2.38% | 0 | 0 | ||||||
| 7.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 6.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | -7.03% | 0 | 0 | ||||||
| 5.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 700.00 | -2.29% | 10 800 | 4 | ||||||
| 4.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 763.40 | -9.99% | 0 | 0 | ||||||
| 3.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 070.40 | -9.99% | 0 | 0 | ||||||
| 31.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 411.50 | -4.99% | 0 | 0 | ||||||
| 30.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 591.00 | -10.00% | 0 | 0 | ||||||
| 29.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2003 | 3 307.00 | +4.98% | 0 | 0 | 3 990.00 | +8.60% | 0 | 0 | ||||||
| 14.10.1999 | 3 255.00 | +5.00% | 0 | 0 | 3 050.10 | +1.67% | 11 743 | 4 | ||||||
| 8.11.1999 | 3 236.00 | -4.99% | 0 | 0 | 3 005.00 | 0.00% | 6 010 | 2 | ||||||
| 5.10.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 137.20 | +4.50% | 0 | 0 | ||||||
| 4.10.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 002.00 | +7.17% | 0 | 0 | ||||||
| 1.10.1999 | 3 200.00 | +2.43% | 16 000 | 5 | 2 801.10 | +8.41% | 5 602 | 2 | ||||||
| 22.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 674.00 | +10.00% | 0 | 0 | ||||||
| 21.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 340.00 | +9.96% | 0 | 0 | ||||||
| 20.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 037.20 | +9.99% | 0 | 0 | ||||||
| 17.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 761.10 | +9.99% | 0 | 0 | ||||||
| 16.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 15.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 14.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 13.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 10.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 9.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 8.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 7.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 6.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 3.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 5 020 | 2 | ||||||
| 2.1.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 27.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | -4.01% | 0 | 0 | ||||||
| 19.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 2 615 | 1 | ||||||
| 17.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | +0.28% | 0 | 0 | ||||||
| 12.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 607.60 | -0.28% | 5 215 | 2 | ||||||
| 11.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 615.00 | +1.54% | 31 380 | 12 | ||||||
| 6.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 575.10 | +0.38% | 0 | 0 | ||||||
| 5.12.2002 | 3 150.00 | 0.00% | 0 | 0 | 2 565.10 | +0.39% | 0 | 0 | ||||||
| 4.12.2002 | 3 150.00 | +10.22% | 3 150 | 1 | 2 555.10 | +0.90% | 0 | 0 | ||||||
| 30.9.1999 | 3 124.00 | +4.97% | 0 | 0 | 2 583.60 | -4.72% | 10 334 | 4 | ||||||
| 13.10.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 12 000 | 4 | ||||||
| 12.10.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 24 400 | 8 | ||||||
| 11.10.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 100.00 | +3.16% | 0 | 0 | ||||||
| 8.10.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 005.00 | -0.14% | 12 020 | 4 | ||||||
| 7.10.1999 | 3 100.00 | 0.00% | 37 006 | 12 | 3 009.40 | +9.98% | 44 047 | 15 | ||||||
| 6.10.1999 | 3 100.00 | -3.12% | 31 000 | 10 | 2 736.20 | -12.78% | 27 362 | 10 | ||||||
| 9.11.1999 | 3 075.00 | -4.97% | 0 | 0 | 2 750.00 | -8.48% | 27 500 | 10 | ||||||
| 23.12.1999 | 3 060.00 | 0.00% | 0 | 0 | 2 430.10 | -9.99% | 2 430 | 1 | ||||||
| 22.12.1999 | 3 060.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 3 060.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 0 | 0 | ||||||
| 20.12.1999 | 3 060.00 | +4.97% | 30 600 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 2 976.00 | +4.97% | 0 | 0 | 2 711.70 | -4.25% | 0 | 0 | ||||||
| 10.11.1999 | 2 922.00 | -4.97% | 0 | 0 | 2 775.10 | +0.91% | 0 | 0 | ||||||
| 17.12.1999 | 2 915.00 | +4.96% | 29 150 | 10 | 3 000.00 | +5.74% | 0 | 0 | ||||||
| 26.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 400.00 | +1.90% | 0 | 0 | ||||||
| 25.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 355.10 | -1.87% | 0 | 0 | ||||||
| 24.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 400.00 | -11.16% | 12 173 | 5 | ||||||
| 21.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 701.60 | +4.98% | 0 | 0 | ||||||
| 20.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 573.20 | +10.43% | 10 293 | 4 | ||||||
| 19.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 330.10 | -9.68% | 0 | 0 | ||||||
| 18.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 580.00 | +9.73% | 10 320 | 4 | ||||||
| 17.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 351.10 | -5.95% | 9 404 | 4 | ||||||
| 14.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 500.10 | +3.52% | 0 | 0 | ||||||
| 13.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 415.00 | -0.21% | 12 075 | 5 | ||||||
| 12.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 420.30 | 0.00% | 0 | 0 | ||||||
| 11.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 420.30 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 420.10 | -7.84% | 0 | 0 | ||||||
| 7.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 626.00 | +11.69% | 15 756 | 6 | ||||||
| 6.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 351.10 | +0.04% | 0 | 0 | ||||||
| 5.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 350.10 | -7.66% | 4 700 | 2 | ||||||
| 30.12.1999 | 2 907.00 | 0.00% | 0 | 0 | 2 545.10 | -7.45% | 0 | 0 | ||||||
| 29.12.1999 | 2 907.00 | 0.00% | 0 | 0 | 2 750.10 | +7.86% | 91 496 | 36 | ||||||
| 28.12.1999 | 2 907.00 | 0.00% | 0 | 0 | 2 549.50 | +4.97% | 0 | 0 | ||||||
| 27.12.1999 | 2 907.00 | -5.00% | 0 | 0 | 2 428.60 | -0.06% | 0 | 0 | ||||||
| 15.4.2002 | 2 880.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 15 540 | 7 | ||||||
| 12.4.2002 | 2 880.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 2 220 | 1 | ||||||
| 11.4.2002 | 2 880.00 | 0.00% | 0 | 0 | 2 220.00 | +2.18% | 2 220 | 1 | ||||||
| 10.4.2002 | 2 880.00 | +6.27% | 2 880 | 1 | 2 172.60 | 0.00% | 0 | 0 | ||||||
| 18.3.2002 | 2 880.00 | 0.00% | 0 | 0 | 2 100.10 | +4.99% | 0 | 0 | ||||||
| 15.3.2002 | 2 880.00 | 0.00% | 0 | 0 | 2 000.10 | +1.93% | 0 | 0 | ||||||
| 14.3.2002 | 2 880.00 | 0.00% | 0 | 0 | 1 962.10 | +1.13% | 0 | 0 | ||||||
| 13.3.2002 | 2 880.00 | +4.96% | 2 880 | 1 | 1 940.10 | +0.98% | 0 | 0 | ||||||
| 30.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 173.10 | +0.13% | 0 | 0 | ||||||
| 29.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 170.10 | 0.00% | 0 | 0 | ||||||
| 28.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 170.00 | -0.45% | 10 850 | 5 | ||||||
| 27.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 180.00 | +0.92% | 10 900 | 5 | ||||||
| 24.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 160.10 | +0.37% | 0 | 0 | ||||||
| 23.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 152.10 | 0.00% | 0 | 0 | ||||||
| 22.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 152.00 | +0.39% | 0 | 0 | ||||||
| 21.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 143.50 | -0.99% | 10 718 | 5 | ||||||
| 20.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 165.00 | -3.13% | 0 | 0 | ||||||
| 17.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 235.00 | +1.54% | 11 175 | 5 | ||||||
| 16.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 201.00 | -7.42% | 0 | 0 | ||||||
| 15.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 377.60 | +1.69% | 0 | 0 | ||||||
| 14.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 338.00 | +9.97% | 0 | 0 | ||||||
| 13.5.2002 | 2 872.00 | 0.00% | 28 311 | 10 | 2 126.00 | -9.02% | 0 | 0 | ||||||
| 10.5.2002 | 2 872.00 | +4.97% | 28 240 | 10 | 2 337.00 | +4.75% | 18 696 | 8 | ||||||
| 20.3.2002 | 2 870.00 | +4.90% | 2 870 | 1 | 2 100.10 | 0.00% | 2 100 | 1 | ||||||
| 22.3.2002 | 2 860.00 | +4.88% | 2 860 | 1 | 2 220.00 | -3.90% | 0 | 0 | ||||||
| 3.12.2002 | 2 858.00 | +5.00% | 0 | 0 | 2 532.10 | +0.48% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ PLYNÁRENSKÁ
02.08.2004 E.ON Czech Holding vlastní již 47,8 pct. akcií ZČP (ČIA) Akcie v ČR
02.08.2004 Západočeská plynárenská za pololetí hlásí zisk 192,5 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Západočeská plynárenská vyplatí dividendu 624 Kč na akcii (ČIA) Akcie v ČR
01.10.2003 ZČP zahájila hromadné odpojování neplatičů (ČIA) Údaje o firmách
25.06.2003 ZČP vyplatí dosud nejvyšší dividendu (ČIA) Průmysl
06.05.2003 EON Czech+Ferngas Nordbayern zvýšili podíl v ZČP (AliaWeb) Údaje o firmách
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
21.04.1999 Projekt racionalizace organizační struktury Západočeské plynárenské, a.s. (AliaWeb) Akcie v ČR
27.10.1998 Změny v orgánech společnosti Západočeská plynárenská (AliaWeb) Akcie v ČR
14.07.1998 Struktura akcionářů a.s. Západočeská plynárenská (RM-Systém a.s.) Akcie v ČR
14.07.1998 Západočeská plynárenská, a.s. - změny kapitálových účastí (RM-Systém a.s.) Akcie v ČR
28.05.1997 Západočeská plynárenská bez dividend (AliaWeb) Akcie v ČR
10.04.1997 Nižší zisk u Západočeské plynárenské (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
