AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AVE SB.SUROVINY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 107.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 124.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 192.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 183.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 174.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 166.09 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.5.1995 | 158.19 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 150.66 | +499.00% | 0 | 0 | 250.00 | +9.00% | 5 500 | 22 | ||||||
16.5.1995 | 143.49 | +499.00% | 0 | 0 | 230.00 | 0.00% | 27 600 | 120 | ||||||
15.5.1995 | 136.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 130.16 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 123.97 | +499.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
10.5.1995 | 118.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 112.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 221.00 | +473.00% | 0 | 0 | 250.00 | +9.00% | 15 000 | 60 | ||||||
25.5.1995 | 201.00 | +455.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 178.64 | +10.00% | 0 | 0 | -9.74% | 0 | ||||||||
22.8.1996 | 75.79 | +10.00% | 6 139 | 81 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 188.23 | +9.99% | 5 270 | 28 | 322.00 | +9.89% | 12 880 | 40 | ||||||
9.12.1996 | 171.12 | +9.99% | 0 | 0 | 243.00 | +9.64% | 7 290 | 30 | ||||||
5.12.1996 | 155.57 | +9.99% | 0 | 0 | 215.00 | +8.06% | 26 475 | 125 | ||||||
14.11.1996 | 162.40 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
11.11.1996 | 147.64 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 134.22 | +9.99% | 1 611 | 12 | +4.34% | 0 | ||||||||
4.11.1996 | 122.02 | +9.99% | 0 | 0 | -8.18% | 0 | ||||||||
31.10.1996 | 110.93 | +9.99% | 0 | 0 | 249.00 | +9.69% | 4 980 | 20 | ||||||
24.10.1996 | 100.85 | +9.99% | 0 | 0 | 172.00 | +9.55% | 1 720 | 10 | ||||||
21.10.1996 | 91.69 | +9.99% | 0 | 0 | 135.00 | 0.00% | 17 550 | 130 | ||||||
5.9.1996 | 83.36 | +9.98% | 1 667 | 20 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 207.00 | +9.97% | 6 417 | 31 | 353.00 | 0.00% | 10 590 | 30 | ||||||
14.12.1995 | 1 065.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 249.00 | +9.69% | 0 | 0 | -9.91% | 0 | ||||||||
19.12.1996 | 227.00 | +9.66% | 0 | 0 | 363.00 | +10.00% | 10 890 | 30 | ||||||
30.12.1996 | 273.00 | +9.63% | 0 | 0 | 0.00% | 0 | ||||||||
7.12.1995 | 970.00 | +8.98% | 347 260 | 358 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 194.00 | +8.59% | 9 700 | 50 | +4.82% | 0 | ||||||||
4.7.1996 | 105.00 | +8.24% | 420 | 4 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 850.00 | +7.59% | 85 000 | 100 | 840.00 | +6.00% | 220 401 | 271 | ||||||
13.11.1995 | 910.00 | +5.81% | 9 100 | 10 | 808.50 | +9.00% | 97 829 | 121 | ||||||
14.5.1997 | 65.10 | +5.00% | 0 | 0 | -9.33% | 0 | ||||||||
5.2.1997 | 252.00 | +5.00% | 5 040 | 20 | 335.00 | -8.21% | 8 375 | 25 | ||||||
8.1.1997 | 315.00 | +5.00% | 0 | 0 | 357.00 | +9.84% | 10 710 | 30 | ||||||
4.10.1995 | 693.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1997 | 59.05 | +4.99% | 0 | 0 | -9.46% | 0 | ||||||||
12.5.1997 | 62.00 | +4.99% | 0 | 0 | -9.78% | 0 | ||||||||
15.4.1997 | 98.80 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
21.2.1996 | 358.00 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 569.00 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 337.00 | +4.98% | 104 470 | 310 | 274.00 | 0.00% | 131 520 | 480 | ||||||
10.8.1995 | 760.00 | +4.97% | 0 | 0 | 850.00 | -10.00% | 77 748 | 92 | ||||||
17.7.1995 | 759.00 | +4.97% | 193 545 | 255 | 823.00 | -1.00% | 46 618 | 58 | ||||||
10.10.1995 | 761.00 | +4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 657.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 254.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1997 | 319.00 | +4.93% | 26 477 | 83 | 0.00% | 0 | ||||||||
14.7.1995 | 723.00 | +4.93% | 0 | 0 | 814.00 | -7.00% | 428 147 | 528 | ||||||
7.2.1997 | 277.00 | +4.92% | 5 540 | 20 | 339.90 | -2.38% | 16 995 | 50 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €