ZUD ZBUCH, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZUD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 71.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 68.21 | +4.98% | 2 592 | 38 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 67.87 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.4.1995 | 67.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 67.70 | +4.99% | 4 062 | 60 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 64.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 64.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 64.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 64.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 61.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 61.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 61.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 61.11 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 58.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 58.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 58.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 56.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 55.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 55.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 55.06 | +499.00% | 6 497 | 118 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €