ZUD ZBUCH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZUD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
9.10.1995 | 47.31 | -4.98% | 0 | 0 | -24.00% | 0 | 0 | |||||||
13.5.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
26.7.1996 | 32.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 32.54 | -9.98% | 1 562 | 48 | -10.00% | 0 | 0 | |||||||
10.2.2000 | 5.40 | -10.00% | 0 | 0 | ||||||||||
4.2.2000 | 8.10 | -10.00% | 0 | 0 | ||||||||||
2.2.2000 | 9.90 | -10.00% | 0 | 0 | ||||||||||
28.1.2000 | 12.60 | -10.00% | 0 | 0 | ||||||||||
17.11.1995 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 4 500 | 100 | ||||||
28.9.1995 | 61.11 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.2000 | 7.30 | -9.87% | 0 | 0 | ||||||||||
1.2.2000 | 11.00 | -9.83% | 0 | 0 | ||||||||||
11.3.1997 | 20.53 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
8.2.2000 | 6.60 | -9.58% | 0 | 0 | ||||||||||
28.2.2000 | 1.90 | -9.52% | 0 | 0 | ||||||||||
20.1.2000 | 14.40 | -9.43% | 0 | 0 | ||||||||||
21.2.2000 | 2.90 | -9.37% | 0 | 0 | ||||||||||
25.9.1996 | 45.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
11.2.2000 | 4.90 | -9.25% | 0 | 0 | ||||||||||
1.10.1999 | 5.90 | -9.23% | 0 | 0 | ||||||||||
9.2.2000 | 6.00 | -9.09% | 0 | 0 | ||||||||||
3.2.2000 | 9.00 | -9.09% | 0 | 0 | ||||||||||
17.3.1997 | 16.74 | -4.99% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
4.5.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
23.9.1996 | 45.00 | 0.00% | 0 | 0 | -9.02% | 0 | 0 | |||||||
30.7.1996 | 32.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 46.00 | 0.00% | 0 | 0 | 45.50 | -9.00% | 1 092 | 24 | ||||||
6.12.1995 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.8.1995 | 43.00 | -4.63% | 1 032 | 24 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 45.00 | -4.88% | 1 080 | 24 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 83.13 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.2000 | 4.10 | -8.88% | 0 | 0 | ||||||||||
10.3.1997 | 21.61 | -4.96% | 0 | 0 | -8.82% | 0 | ||||||||
1.10.1996 | 36.45 | 0.00% | 0 | 0 | 21.00 | -8.69% | 798 | 38 | ||||||
25.2.2000 | 2.10 | -8.69% | 0 | 0 | ||||||||||
18.2.2000 | 3.20 | -8.57% | 0 | 0 | ||||||||||
24.9.1996 | 45.00 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
14.3.1997 | 17.62 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
30.4.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
20.4.2000 | 1.10 | -8.33% | 3 | 3 | ||||||||||
14.2.2000 | 4.50 | -8.16% | 0 | 0 | ||||||||||
7.3.1997 | 22.74 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
21.2.1997 | 30.89 | 0.00% | 1 205 | 39 | -8.10% | 0 | ||||||||
30.9.1996 | 36.45 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.5.1996 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.7.1996 | 32.54 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.11.1995 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.10.1995 | 46.00 | 0.00% | 0 | 0 | 41.50 | -8.00% | 2 490 | 60 | ||||||
26.10.1995 | 46.00 | -4.16% | 1 104 | 24 | -8.00% | 0 | 0 | |||||||
24.2.2000 | 2.30 | -8.00% | 0 | 0 | ||||||||||
17.2.2000 | 3.50 | -7.89% | 0 | 0 | ||||||||||
8.3.2000 | 1.20 | -7.69% | 0 | 0 | ||||||||||
13.3.1997 | 18.54 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
29.4.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
29.10.1996 | 22.77 | 0.00% | 0 | 0 | 23.10 | -7.60% | 1 386 | 60 | ||||||
27.9.1996 | 40.50 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
23.2.2000 | 2.50 | -7.40% | 0 | 0 | ||||||||||
16.2.2000 | 3.80 | -7.31% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | -7.19% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
12.3.1997 | 19.51 | -4.96% | 0 | 0 | -7.14% | 0 | ||||||||
7.3.2000 | 1.30 | -7.14% | 0 | 0 | ||||||||||
26.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
22.2.2000 | 2.70 | -6.89% | 0 | 0 | ||||||||||
26.9.1996 | 40.50 | -10.00% | 0 | 0 | -6.89% | 0 | 0 | |||||||
31.10.1996 | 22.77 | 0.00% | 0 | 0 | 0.00 | -6.77% | 0 | 0 | ||||||
27.4.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
22.9.1999 | 7.00 | -6.66% | 140 | 20 | ||||||||||
6.3.2000 | 1.40 | -6.66% | 0 | 0 | ||||||||||
3.3.2000 | 1.50 | -6.25% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
16.9.1996 | 45.00 | -10.00% | 180 | 4 | 41.00 | -6.00% | 615 | 15 | ||||||
10.4.1996 | 50.00 | 0.00% | 0 | 0 | 48.60 | -6.00% | 2 916 | 60 | ||||||
2.3.2000 | 1.60 | -5.88% | 0 | 0 | ||||||||||
1.3.2000 | 1.70 | -5.55% | 0 | 0 | ||||||||||
29.2.2000 | 1.80 | -5.26% | 0 | 0 | ||||||||||
24.7.1996 | 36.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 43.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 3 444 | 84 | ||||||
23.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
23.1.1997 | 45.65 | +4.99% | 4 565 | 100 | 28.50 | -5.00% | 684 | 24 | ||||||
11.4.1997 | 12.50 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
6.3.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
10.4.1997 | 12.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
5.2.1997 | 38.50 | +4.99% | 924 | 24 | 33.00 | -4.34% | 660 | 20 | ||||||
22.4.1998 | 0.00 | -4.22% | 0 | 0 | ||||||||||
24.11.1995 | 43.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.4.1996 | 51.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 2 309 | 48 | ||||||
25.4.1996 | 51.00 | +2.00% | 6 834 | 134 | 48.10 | -4.00% | 577 | 12 | ||||||
23.4.1996 | 50.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 1 154 | 24 | ||||||
27.5.1996 | 46.00 | -6.12% | 460 | 10 | -4.00% | 0 | 0 | |||||||
4.11.1996 | 22.77 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
4.10.1999 | 5.70 | -3.38% | 17 | 3 | ||||||||||
4.5.1999 | 3.00 | -3.22% | 0 | 0 | ||||||||||
31.1.2000 | 12.20 | -3.17% | 0 | 0 | ||||||||||
6.2.1997 | 39.00 | +1.29% | 234 | 6 | 32.00 | -3.03% | 384 | 12 | ||||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.3.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 1 080 | 24 | ||||||
25.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
27.9.1999 | 6.70 | -2.89% | 0 | 0 | ||||||||||
24.1.2000 | 14.00 | -2.77% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | -2.70% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | -2.70% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | -2.63% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | -2.63% | 0 | 0 | ||||||||||
15.10.1996 | 31.21 | 0.00% | 0 | 0 | -2.34% | 0 | 0 | |||||||
17.1.1997 | 39.44 | +4.97% | 0 | 0 | 30.00 | -1.63% | 1 230 | 41 | ||||||
28.1.1997 | 45.00 | 0.00% | 0 | 0 | 31.00 | -1.58% | 3 720 | 120 | ||||||
29.9.1999 | 6.50 | -1.51% | 0 | 0 | ||||||||||
28.9.1999 | 6.60 | -1.49% | 0 | 0 | ||||||||||
23.9.1999 | 6.90 | -1.42% | 0 | 0 | ||||||||||
19.2.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 47.25 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 45.00 | 0.00% | 0 | 0 | 49.00 | -1.00% | 4 166 | 84 | ||||||
18.1.2000 | 15.90 | -0.62% | 0 | 0 | ||||||||||
20.12.1999 | 16.00 | -0.62% | 0 | 0 | ||||||||||
18.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | -0.47% | 2 226 | 106 | ||||||
15.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.10 | -0.47% | 802 | 38 | ||||||
6.1.1997 | 30.93 | +4.98% | 5 506 | 178 | -0.21% | 0 | ||||||||
30.12.1996 | 29.46 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 22.77 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||||
14.11.1996 | 25.00 | +9.79% | 600 | 24 | 0.00% | 0 | ||||||||
13.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 22.77 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 314 | 62 | ||||||
5.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 31.21 | -4.87% | 749 | 24 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 32.81 | -9.98% | 1 969 | 60 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 22.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 22.77 | -9.96% | 455 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 25.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 25.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 25.29 | -9.96% | 1 568 | 62 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 28.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 28.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.00 | -7.40% | 2 400 | 48 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 54.00 | +9.09% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 45.00 | +3.95% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 43.29 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
16.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 39.36 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 35.79 | +9.98% | 1 718 | 48 | 30.10 | 0.00% | 722 | 24 | ||||||
2.8.1996 | 32.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 32.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 32.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 49.00 | -3.92% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 51.00 | 0.00% | 3 264 | 64 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 51.00 | +2.00% | 1 836 | 36 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 50.00 | 0.00% | 600 | 12 | 50.10 | 0.00% | 2 405 | 48 | ||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | +8.93% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €