ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZÁS. TEPLEM VSETÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 330.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 330.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 330.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 500 | 30 | ||||||
4.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1995 | 423.00 | 0.00% | 5 076 | 12 | 377.00 | -8.00% | 10 284 | 27 | ||||||
24.10.1995 | 423.00 | 0.00% | 8 460 | 20 | ||||||||||
16.10.1995 | 415.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 6 817 | 17 | ||||||
13.10.1995 | 415.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 415.00 | 0.00% | 0 | 0 | 387.50 | -7.00% | 7 750 | 20 | ||||||
11.10.1995 | 415.00 | 0.00% | 18 675 | 45 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 411.00 | 0.00% | 41 100 | 100 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 418.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 418.00 | 0.00% | 12 540 | 30 | -1.00% | 0 | 0 | |||||||
9.10.1995 | 410.00 | 0.00% | 4 100 | 10 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 402.00 | 0.00% | 10 452 | 26 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 396.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 400.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 443.00 | 0.00% | 30 124 | 68 | 420.00 | +5.00% | 17 139 | 41 | ||||||
21.9.1995 | 443.00 | 0.00% | 32 782 | 74 | ||||||||||
1.11.1995 | 426.00 | 0.00% | 1 278 | 3 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 426.00 | 0.00% | 43 878 | 103 | 390.00 | -2.00% | 7 800 | 20 | ||||||
30.10.1995 | 426.00 | 0.00% | 19 170 | 45 | 399.50 | -1.00% | 2 397 | 6 | ||||||
27.10.1995 | 426.00 | 0.00% | 18 318 | 43 | 403.00 | 0.00% | 9 269 | 23 | ||||||
9.1.1996 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 409.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1995 | 435.00 | 0.00% | 5 220 | 12 | 387.50 | -7.00% | 7 650 | 20 | ||||||
22.11.1995 | 435.00 | 0.00% | 17 835 | 41 | 413.00 | +8.00% | 9 086 | 22 | ||||||
21.11.1995 | 435.00 | 0.00% | 108 750 | 250 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 435.00 | 0.00% | 34 800 | 80 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 435.00 | 0.00% | 32 190 | 74 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 435.00 | 0.00% | 45 675 | 105 | 404.00 | +2.00% | 7 963 | 20 | ||||||
15.11.1995 | 435.00 | 0.00% | 13 050 | 30 | 390.00 | -5.00% | 11 700 | 30 | ||||||
14.11.1995 | 435.00 | 0.00% | 72 210 | 166 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 435.00 | 0.00% | 47 850 | 110 | 411.00 | 0.00% | 2 466 | 6 | ||||||
9.11.1995 | 435.00 | 0.00% | 65 250 | 150 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 435.00 | 0.00% | 0 | 0 | 395.00 | -3.00% | 25 675 | 65 | ||||||
22.1.1996 | 400.00 | 0.00% | 36 800 | 92 | 375.50 | -6.00% | 56 591 | 150 | ||||||
19.1.1996 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 400.00 | 0.00% | 2 400 | 6 | 380.00 | -5.00% | 5 700 | 15 | ||||||
12.1.1996 | 400.00 | 0.00% | 400 | 1 | 400.00 | 0.00% | 10 400 | 26 | ||||||
11.1.1996 | 400.00 | 0.00% | 35 600 | 89 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 445.00 | 0.00% | 111 250 | 250 | 409.00 | +3.00% | 24 540 | 60 | ||||||
12.12.1995 | 445.00 | 0.00% | 155 750 | 350 | 397.00 | -5.00% | 7 940 | 20 | ||||||
11.12.1995 | 445.00 | 0.00% | 26 700 | 60 | 430.00 | -2.00% | 27 145 | 65 | ||||||
8.12.1995 | 445.00 | 0.00% | 66 750 | 150 | 430.00 | -1.00% | 10 643 | 25 | ||||||
7.12.1995 | 445.00 | 0.00% | 56 515 | 127 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 445.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 445.00 | 0.00% | 46 725 | 105 | 388.00 | -2.00% | 2 716 | 7 | ||||||
4.12.1995 | 445.00 | 0.00% | 10 680 | 24 | 397.50 | -5.00% | 2 385 | 6 | ||||||
1.12.1995 | 445.00 | 0.00% | 13 350 | 30 | 418.00 | +3.00% | 2 508 | 6 | ||||||
30.11.1995 | 445.00 | 0.00% | 107 245 | 241 | 406.50 | -7.00% | 10 163 | 25 | ||||||
29.11.1995 | 445.00 | 0.00% | 72 980 | 164 | 443.00 | +1.00% | 11 389 | 26 | ||||||
28.11.1995 | 445.00 | 0.00% | 20 025 | 45 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 445.00 | 0.00% | 27 145 | 61 | 394.00 | -2.00% | 3 940 | 10 | ||||||
29.2.1996 | 402.00 | 0.00% | 18 894 | 47 | 397.50 | -5.00% | 11 925 | 30 | ||||||
28.2.1996 | 402.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 13 420 | 32 | ||||||
27.2.1996 | 402.00 | 0.00% | 12 060 | 30 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 431.00 | 0.00% | 0 | 0 | 440.50 | +8.00% | 206 425 | 470 | ||||||
13.3.1996 | 431.00 | 0.00% | 116 370 | 270 | 405.00 | -4.00% | 12 150 | 30 | ||||||
8.3.1996 | 407.00 | 0.00% | 0 | 0 | 402.50 | 0.00% | 4 025 | 10 | ||||||
7.3.1996 | 407.00 | 0.00% | 0 | 0 | 402.50 | +4.00% | 24 150 | 60 | ||||||
6.3.1996 | 407.00 | 0.00% | 0 | 0 | 388.50 | -2.00% | 1 554 | 4 | ||||||
5.3.1996 | 407.00 | 0.00% | 16 280 | 40 | 394.50 | -5.00% | 395 | 1 | ||||||
21.2.1996 | 391.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 100 150 | 230 | ||||||
5.2.1996 | 388.00 | 0.00% | 54 320 | 140 | 350.50 | -2.00% | 701 | 2 | ||||||
2.2.1996 | 388.00 | 0.00% | 0 | 0 | 356.50 | -4.00% | 3 565 | 10 | ||||||
1.2.1996 | 388.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 5 180 | 14 | ||||||
31.1.1996 | 388.00 | 0.00% | 0 | 0 | 381.00 | -2.00% | 1 143 | 3 | ||||||
30.1.1996 | 388.00 | 0.00% | 3 880 | 10 | 390.50 | -2.00% | 9 372 | 24 | ||||||
19.2.1996 | 385.00 | 0.00% | 11 550 | 30 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 385.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 385.00 | 0.00% | 13 860 | 36 | 440.00 | 0.00% | 86 053 | 202 | ||||||
14.2.1996 | 385.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 385.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 385.00 | 0.00% | 5 005 | 13 | 381.00 | -4.00% | 7 620 | 20 | ||||||
9.2.1996 | 385.00 | 0.00% | 0 | 0 | 398.00 | +5.00% | 8 358 | 21 | ||||||
8.2.1996 | 385.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
7.2.1996 | 385.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 280 | 6 | ||||||
30.4.1996 | 718.00 | 0.00% | 173 756 | 242 | 712.50 | -5.00% | 114 000 | 160 | ||||||
29.4.1996 | 718.00 | 0.00% | 127 086 | 177 | 731.00 | +1.00% | 165 566 | 221 | ||||||
26.4.1996 | 718.00 | 0.00% | 93 340 | 130 | 745.00 | -1.00% | 37 250 | 50 | ||||||
20.3.1996 | 440.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 8 580 | 18 | ||||||
10.4.1996 | 700.00 | 0.00% | 878 500 | 1 255 | 750.00 | +2.00% | 126 746 | 173 | ||||||
9.6.1995 | 385.00 | 0.00% | 24 255 | 63 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 395.00 | 0.00% | 33 970 | 86 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 383.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 11 400 | 30 | ||||||
31.5.1995 | 380.00 | 0.00% | 2 280 | 6 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 386.00 | 0.00% | 49 794 | 129 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 386.00 | 0.00% | 0 | 0 | 380.00 | -4.00% | 11 400 | 30 | ||||||
20.6.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 386.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 386.00 | 0.00% | 0 | 0 | 380.00 | -4.00% | 19 000 | 50 | ||||||
15.6.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 405.00 | 0.00% | 0 | 0 | 350.50 | -1.00% | 34 700 | 99 | ||||||
3.7.1995 | 400.00 | 0.00% | 78 400 | 196 | 346.50 | -9.00% | 4 158 | 12 | ||||||
30.6.1995 | 400.00 | 0.00% | 60 000 | 150 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 400.00 | 0.00% | 64 000 | 160 | 367.50 | -3.00% | 11 025 | 30 | ||||||
28.8.1995 | 390.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
18.8.1995 | 400.00 | 0.00% | 100 000 | 250 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 400.00 | 0.00% | 100 000 | 250 | 390.00 | -6.00% | 19 500 | 50 | ||||||
15.8.1995 | 400.00 | 0.00% | 40 000 | 100 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 400.00 | 0.00% | 38 400 | 96 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 400.00 | 0.00% | 8 000 | 20 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 395.00 | 0.00% | 19 750 | 50 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 390.00 | 0.00% | 23 400 | 60 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 430.00 | 0.00% | 107 500 | 250 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 430.00 | 0.00% | 75 680 | 176 | +4.00% | 0 | 0 | |||||||
24.3.1995 | 351.00 | 0.00% | 31 941 | 91 | ||||||||||
23.3.1995 | 351.00 | 0.00% | 10 530 | 30 | ||||||||||
22.3.1995 | 351.00 | 0.00% | 29 835 | 85 | ||||||||||
2.6.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 499.00 | 0.00% | 113 772 | 228 | 431.00 | -1.00% | 12 930 | 30 | ||||||
20.3.1995 | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
9.3.1995 | 380.00 | 0.00% | 106 020 | 279 | ||||||||||
8.2.1995 | 370.00 | 0.00% | 53 280 | 144 | 332.50 | -5.00% | 9 975 | 30 | ||||||
24.2.1995 | 385.00 | 0.00% | 23 100 | 60 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €