ZÁV.LES.TECH.TACH., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZÁV.LES.TECH.TACH. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 36.87 | -4.99% | 0 | 0 | 45.00 | 0.00% | 765 | 17 | ||||||
16.7.1996 | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 40.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 765 | 17 | ||||||
11.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
9.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 765 | 17 | ||||||
17.5.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
2.8.1996 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 80.00 | 0.00% | 0 | 0 | 84.00 | +1.00% | 2 954 | 38 | ||||||
19.4.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 45.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 47.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 50.45 | -4.99% | 0 | 0 | 50.00 | 0.00% | 2 600 | 52 | ||||||
6.5.1996 | 53.10 | -4.99% | 0 | 0 | 50.00 | +9.00% | 1 700 | 34 | ||||||
3.5.1996 | 55.89 | -4.99% | 0 | 0 | 46.00 | 0.00% | 1 196 | 26 | ||||||
2.5.1996 | 58.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 61.92 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 65.17 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 68.59 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 72.20 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 76.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 42.00 | -4.99% | 0 | 0 | 45.00 | +3.00% | 3 413 | 78 | ||||||
24.6.1996 | 44.21 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
21.6.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 44.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 44.21 | 0.00% | 0 | 0 | 47.50 | -4.00% | 1 853 | 39 | ||||||
12.6.1996 | 44.21 | 0.00% | 0 | 0 | 49.30 | -4.00% | 1 676 | 34 | ||||||
11.6.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 44.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 44.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 44.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 44.21 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 44.21 | 0.00% | 0 | 0 | 44.70 | -5.00% | 1 162 | 26 | ||||||
31.5.1996 | 44.21 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 44.21 | 0.00% | 0 | 0 | 45.10 | -8.00% | 767 | 17 | ||||||
24.5.1996 | 44.21 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.5.1996 | 44.21 | 0.00% | 0 | 0 | 53.00 | +8.00% | 1 590 | 30 | ||||||
22.5.1996 | 44.21 | 0.00% | 0 | 0 | 49.00 | +9.00% | 6 811 | 139 | ||||||
21.5.1996 | 44.21 | 0.00% | 0 | 0 | 45.00 | +2.00% | 3 195 | 71 | ||||||
11.9.1995 | 74.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.9.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 78.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
7.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 72.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 683 | 13 | ||||||
20.10.1995 | 76.03 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 74.10 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 001 | 13 | ||||||
27.10.1995 | 78.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 139 | 17 | ||||||
25.10.1995 | 77.06 | 0.00% | 0 | 0 | 75.40 | +2.00% | 1 885 | 25 | ||||||
24.10.1995 | 77.06 | 0.00% | 0 | 0 | ||||||||||
28.9.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 77.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 108 | 34 | ||||||
26.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 77.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 806 | 13 | ||||||
21.9.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1995 | 79.99 | 0.00% | 0 | 0 | 80.00 | +2.00% | 3 280 | 41 | ||||||
8.11.1995 | 79.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 923 | 13 | ||||||
7.11.1995 | 79.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 448 | 34 | ||||||
1.11.1995 | 79.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 79.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.11.1995 | 79.50 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 080 | 26 | ||||||
18.10.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | 76.00 | -8.00% | 3 800 | 50 | ||||||
16.10.1995 | 75.00 | 0.00% | 0 | 0 | 82.50 | +6.00% | 825 | 10 | ||||||
13.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 75.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 988 | 13 | ||||||
10.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 991 | 52 | ||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 79.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 79.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 79.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
8.12.1995 | 83.70 | 0.00% | 0 | 0 | 82.50 | 0.00% | 10 313 | 125 | ||||||
7.12.1995 | 83.70 | 0.00% | 0 | 0 | 82.50 | -4.00% | 1 403 | 17 | ||||||
6.12.1995 | 83.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 83.70 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 394 | 17 | ||||||
4.12.1995 | 83.70 | 0.00% | 0 | 0 | 90.00 | +1.00% | 8 438 | 98 | ||||||
1.12.1995 | 83.70 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
13.12.1995 | 91.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 5 915 | 65 | ||||||
12.12.1995 | 91.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 9 737 | 107 | ||||||
29.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 326 | 17 | ||||||
28.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 4 992 | 64 | ||||||
15.12.1995 | 93.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 91.00 | 0.00% | 0 | 0 | 93.00 | +2.00% | 1 209 | 13 | ||||||
16.1.1996 | 96.00 | 0.00% | 0 | 0 | 86.50 | -1.00% | 1 471 | 17 | ||||||
14.2.1996 | 84.55 | 0.00% | 0 | 0 | 84.00 | -3.00% | 1 092 | 13 | ||||||
24.1.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 97.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.1.1996 | 97.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 1 112 | 13 | ||||||
19.1.1996 | 97.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 80.33 | 0.00% | 0 | 0 | 92.00 | +5.00% | 8 004 | 87 | ||||||
19.2.1996 | 80.33 | 0.00% | 0 | 0 | 87.50 | -5.00% | 4 550 | 52 | ||||||
16.2.1996 | 80.33 | 0.00% | 0 | 0 | 92.00 | +1.00% | 1 196 | 13 | ||||||
23.2.1996 | 80.00 | 0.00% | 0 | 0 | 92.00 | +7.00% | 5 309 | 59 | ||||||
22.2.1996 | 80.00 | 0.00% | 0 | 0 | 88.00 | -5.00% | 8 602 | 102 | ||||||
12.2.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 89.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 89.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 12 079 | 125 | ||||||
7.2.1996 | 89.00 | 0.00% | 0 | 0 | 92.00 | -9.00% | 4 232 | 46 | ||||||
6.2.1996 | 89.00 | 0.00% | 0 | 0 | 101.00 | +6.00% | 1 313 | 13 | ||||||
2.2.1996 | 92.33 | -4.99% | 0 | 0 | 101.00 | 0.00% | 2 626 | 26 | ||||||
1.2.1996 | 97.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 97.18 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.1.1996 | 97.18 | 0.00% | 0 | 0 | 107.00 | +9.00% | 1 391 | 13 | ||||||
29.1.1996 | 97.18 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 666 | 17 | ||||||
26.1.1996 | 97.18 | 0.00% | 0 | 0 | 102.00 | +5.00% | 2 943 | 30 | ||||||
21.3.1996 | 135.45 | +5.00% | 0 | 0 | 130.00 | +3.00% | 10 466 | 81 | ||||||
15.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 7 394 | 64 | ||||||
12.3.1996 | 118.18 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
8.3.1996 | 107.20 | +4.99% | 0 | 0 | 98.30 | -2.00% | 2 359 | 24 | ||||||
7.3.1996 | 102.10 | +4.99% | 0 | 0 | 100.60 | +1.00% | 3 420 | 34 | ||||||
5.3.1996 | 92.61 | +5.00% | 0 | 0 | 96.00 | 0.00% | 1 248 | 13 | ||||||
4.3.1996 | 88.20 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 84.00 | +5.00% | 0 | 0 | 95.10 | -1.00% | 3 709 | 39 | ||||||
29.2.1996 | 80.00 | 0.00% | 0 | 0 | 96.00 | +4.00% | 6 240 | 65 | ||||||
15.4.1996 | 85.74 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 160 | 24 | ||||||
12.4.1996 | 85.74 | 0.00% | 0 | 0 | 92.00 | -10.00% | 11 592 | 126 | ||||||
17.4.1996 | 81.46 | -4.99% | 0 | 0 | 85.00 | +3.00% | 1 445 | 17 | ||||||
10.4.1996 | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 136.66 | -4.99% | 0 | 0 | 130.00 | -3.00% | 9 087 | 72 | ||||||
5.4.1996 | 95.47 | -4.99% | 0 | 0 | 128.00 | +1.00% | 15 688 | 130 | ||||||
4.4.1996 | 100.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 105.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 111.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 117.18 | -4.99% | 0 | 0 | 137.00 | +2.00% | 46 550 | 350 | ||||||
29.3.1996 | 123.34 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 129.83 | 0.00% | 0 | 0 | 125.00 | -6.00% | 3 185 | 26 | ||||||
13.4.1995 | 47.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 44.23 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 45.00 | -7.00% | 4 270 | 94 | ||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 54.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 49.00 | -3.00% | 1 686 | 34 | ||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 51.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 59.58 | +498.00% | 0 | 0 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 56.75 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 54.05 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 56.89 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 59.88 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 63.03 | -498.00% | 0 | 0 | ||||||||||
29.3.1995 | 59.43 | -498.00% | 0 | 0 | 68.50 | -5.00% | 2 466 | 36 | ||||||
7.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
4.4.1995 | 53.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
10.3.1995 | 69.83 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 105.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 64.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
26.6.1995 | 64.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 188 | 19 | ||||||
23.6.1995 | 64.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 59.85 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 56.50 | -3.00% | 2 656 | 47 | ||||||||
18.5.1995 | 0 | 0 | 58.00 | +7.00% | 754 | 13 | ||||||||
17.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 53.00 | +4.00% | 3 604 | 68 | ||||||||
15.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
7.6.1995 | 62.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 62.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 62.84 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €