ZÁV.LES.TECH.TACH., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZÁV.LES.TECH.TACH. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 19.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 238 | 17 | ||||||
24.4.1997 | 19.95 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
11.3.1997 | 19.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
10.3.1997 | 19.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
7.3.1997 | 19.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
14.2.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 19.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
12.2.1997 | 19.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
11.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 19.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
28.2.1997 | 19.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
27.2.1997 | 19.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
26.2.1997 | 19.00 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
25.2.1997 | 19.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
24.2.1997 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 19.00 | 0.00% | 0 | 0 | -5.70% | 0 | ||||||||
18.2.1997 | 19.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
22.5.1997 | 20.00 | 0.00% | 0 | 0 | 13.50 | -3.57% | 230 | 17 | ||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | 14.00 | -4.69% | 238 | 17 | ||||||
20.5.1997 | 20.00 | 0.00% | 0 | 0 | 14.00 | -2.06% | 1 264 | 86 | ||||||
19.5.1997 | 20.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 650 | 110 | ||||||
16.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 20.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
12.5.1997 | 20.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 377 | 26 | ||||||
9.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 20.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 255 | 17 | ||||||
6.5.1997 | 20.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
5.5.1997 | 20.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
2.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 540 | 30 | ||||||
14.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 19.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
9.4.1997 | 19.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 357 | 34 | ||||||
8.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 19.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.3.1997 | 19.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 273 | 26 | ||||||
26.3.1997 | 19.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 189 | 18 | ||||||
25.3.1997 | 19.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
24.3.1997 | 19.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
21.3.1997 | 19.00 | 0.00% | 0 | 0 | 11.00 | +10.00% | 462 | 42 | ||||||
20.3.1997 | 19.00 | 0.00% | 0 | 0 | 10.00 | -8.25% | 550 | 55 | ||||||
19.3.1997 | 19.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
18.3.1997 | 19.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
17.3.1997 | 19.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
14.3.1997 | 19.00 | 0.00% | 0 | 0 | 10.50 | +5.00% | 546 | 52 | ||||||
13.3.1997 | 19.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.8.1996 | 34.65 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 33.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1996 | 34.10 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
27.8.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 536 | 17 | ||||||
23.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.9.1996 | 29.79 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 28.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 27.03 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 25.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 27.10 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.00 | 0.00% | 0 | 0 | +6.06% | 0 | 0 | |||||||
15.10.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 122 | 34 | ||||||
14.10.1996 | 31.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
11.10.1996 | 31.00 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
12.9.1996 | 33.25 | -5.00% | 0 | 0 | 38.00 | -5.00% | 2 470 | 65 | ||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
6.9.1996 | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 040 | 26 | ||||||
5.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 32.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 36.29 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 38.20 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 118 | 26 | ||||||
25.7.1996 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 38.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 530 | 34 | ||||||
23.7.1996 | 38.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
22.7.1996 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 36.87 | -4.99% | 0 | 0 | 45.00 | 0.00% | 765 | 17 | ||||||
16.7.1996 | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 40.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 765 | 17 | ||||||
11.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
9.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 765 | 17 | ||||||
25.6.1996 | 42.00 | -4.99% | 0 | 0 | 45.00 | +3.00% | 3 413 | 78 | ||||||
24.6.1996 | 44.21 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
21.6.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 44.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 44.21 | 0.00% | 0 | 0 | 47.50 | -4.00% | 1 853 | 39 | ||||||
12.6.1996 | 44.21 | 0.00% | 0 | 0 | 49.30 | -4.00% | 1 676 | 34 | ||||||
11.6.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 44.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 44.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 44.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 44.21 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 44.21 | 0.00% | 0 | 0 | 44.70 | -5.00% | 1 162 | 26 | ||||||
31.5.1996 | 44.21 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 44.21 | 0.00% | 0 | 0 | 45.10 | -8.00% | 767 | 17 | ||||||
24.5.1996 | 44.21 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.5.1996 | 44.21 | 0.00% | 0 | 0 | 53.00 | +8.00% | 1 590 | 30 | ||||||
22.5.1996 | 44.21 | 0.00% | 0 | 0 | 49.00 | +9.00% | 6 811 | 139 | ||||||
21.5.1996 | 44.21 | 0.00% | 0 | 0 | 45.00 | +2.00% | 3 195 | 71 | ||||||
15.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 066 | 26 | ||||||
2.8.1996 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
10.5.1996 | 45.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 47.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 50.45 | -4.99% | 0 | 0 | 50.00 | 0.00% | 2 600 | 52 | ||||||
6.5.1996 | 53.10 | -4.99% | 0 | 0 | 50.00 | +9.00% | 1 700 | 34 | ||||||
3.5.1996 | 55.89 | -4.99% | 0 | 0 | 46.00 | 0.00% | 1 196 | 26 | ||||||
2.5.1996 | 58.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 61.92 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 65.17 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 68.59 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 72.20 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 76.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 85.74 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 160 | 24 | ||||||
12.4.1996 | 85.74 | 0.00% | 0 | 0 | 92.00 | -10.00% | 11 592 | 126 | ||||||
10.4.1996 | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 80.00 | 0.00% | 0 | 0 | 84.00 | +1.00% | 2 954 | 38 | ||||||
19.4.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 81.46 | -4.99% | 0 | 0 | 85.00 | +3.00% | 1 445 | 17 | ||||||
5.4.1996 | 95.47 | -4.99% | 0 | 0 | 128.00 | +1.00% | 15 688 | 130 | ||||||
4.4.1996 | 100.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 105.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 111.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 117.18 | -4.99% | 0 | 0 | 137.00 | +2.00% | 46 550 | 350 | ||||||
29.3.1996 | 123.34 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 129.83 | 0.00% | 0 | 0 | 125.00 | -6.00% | 3 185 | 26 | ||||||
26.3.1996 | 136.66 | -4.99% | 0 | 0 | 130.00 | -3.00% | 9 087 | 72 | ||||||
21.3.1996 | 135.45 | +5.00% | 0 | 0 | 130.00 | +3.00% | 10 466 | 81 | ||||||
12.3.1996 | 118.18 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
15.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 121.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 7 394 | 64 | ||||||
5.3.1996 | 92.61 | +5.00% | 0 | 0 | 96.00 | 0.00% | 1 248 | 13 | ||||||
4.3.1996 | 88.20 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 84.00 | +5.00% | 0 | 0 | 95.10 | -1.00% | 3 709 | 39 | ||||||
29.2.1996 | 80.00 | 0.00% | 0 | 0 | 96.00 | +4.00% | 6 240 | 65 | ||||||
20.2.1996 | 80.33 | 0.00% | 0 | 0 | 92.00 | +5.00% | 8 004 | 87 | ||||||
19.2.1996 | 80.33 | 0.00% | 0 | 0 | 87.50 | -5.00% | 4 550 | 52 | ||||||
16.2.1996 | 80.33 | 0.00% | 0 | 0 | 92.00 | +1.00% | 1 196 | 13 | ||||||
23.2.1996 | 80.00 | 0.00% | 0 | 0 | 92.00 | +7.00% | 5 309 | 59 | ||||||
22.2.1996 | 80.00 | 0.00% | 0 | 0 | 88.00 | -5.00% | 8 602 | 102 | ||||||
12.2.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 89.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 89.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 12 079 | 125 | ||||||
7.2.1996 | 89.00 | 0.00% | 0 | 0 | 92.00 | -9.00% | 4 232 | 46 | ||||||
6.2.1996 | 89.00 | 0.00% | 0 | 0 | 101.00 | +6.00% | 1 313 | 13 | ||||||
14.2.1996 | 84.55 | 0.00% | 0 | 0 | 84.00 | -3.00% | 1 092 | 13 | ||||||
8.3.1996 | 107.20 | +4.99% | 0 | 0 | 98.30 | -2.00% | 2 359 | 24 | ||||||
7.3.1996 | 102.10 | +4.99% | 0 | 0 | 100.60 | +1.00% | 3 420 | 34 | ||||||
11.9.1995 | 74.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 78.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
6.10.1995 | 74.10 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 001 | 13 | ||||||
10.7.1995 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 63.84 | +5.00% | 0 | 0 | 55.00 | +2.00% | 935 | 17 | ||||||
29.8.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 72.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 683 | 13 | ||||||
21.6.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 65.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €