ZÁV.LES.TECH.TACH., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZÁV.LES.TECH.TACH. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 36.87 | -4.99% | 0 | 0 | 45.00 | 0.00% | 765 | 17 | ||||||
26.8.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 536 | 17 | ||||||
5.10.1995 | 74.10 | -5.00% | 14 450 | 195 | 80.00 | 0.00% | 1 360 | 17 | ||||||
12.9.1995 | 75.00 | +1.35% | 300 | 4 | 61.50 | -4.00% | 1 046 | 17 | ||||||
8.8.1995 | 69.45 | 0.00% | 0 | 0 | 51.00 | -1.00% | 867 | 17 | ||||||
5.12.1995 | 83.70 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 394 | 17 | ||||||
29.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 326 | 17 | ||||||
29.1.1996 | 97.18 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 666 | 17 | ||||||
16.1.1996 | 96.00 | 0.00% | 0 | 0 | 86.50 | -1.00% | 1 471 | 17 | ||||||
7.12.1995 | 83.70 | 0.00% | 0 | 0 | 82.50 | -4.00% | 1 403 | 17 | ||||||
27.2.1996 | 80.00 | 0.00% | 3 760 | 47 | 87.00 | -5.00% | 1 479 | 17 | ||||||
4.7.1995 | 63.84 | +5.00% | 0 | 0 | 55.00 | +2.00% | 935 | 17 | ||||||
21.7.1995 | 69.45 | 0.00% | 0 | 0 | 50.50 | -5.00% | 859 | 17 | ||||||
12.7.1995 | 63.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 901 | 17 | ||||||
27.10.1995 | 78.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 139 | 17 | ||||||
22.6.1995 | 64.00 | -1.68% | 3 328 | 52 | 62.50 | -4.00% | 1 063 | 17 | ||||||
20.6.1995 | 65.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
30.5.1995 | 0 | 0 | 51.50 | -3.00% | 876 | 17 | ||||||||
10.4.1995 | 46.55 | -500.00% | 4 608 | 99 | 55.00 | -10.00% | 935 | 17 | ||||||
13.2.1996 | 84.55 | -5.00% | 4 397 | 52 | 86.50 | -6.00% | 1 211 | 14 | ||||||
25.3.1996 | 143.85 | +5.00% | 1 870 | 13 | 130.00 | +5.00% | 1 820 | 14 | ||||||
11.3.1996 | 112.56 | +5.00% | 42 323 | 376 | 97.30 | -1.00% | 1 265 | 13 | ||||||
19.3.1996 | 126.00 | +0.80% | 5 418 | 43 | 134.00 | +6.00% | 1 742 | 13 | ||||||
2.10.1996 | 32.83 | 0.00% | 0 | 0 | 33.00 | -7.56% | 429 | 13 | ||||||
6.2.1996 | 89.00 | 0.00% | 0 | 0 | 101.00 | +6.00% | 1 313 | 13 | ||||||
22.1.1996 | 97.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 1 112 | 13 | ||||||
5.3.1996 | 92.61 | +5.00% | 0 | 0 | 96.00 | 0.00% | 1 248 | 13 | ||||||
16.2.1996 | 80.33 | 0.00% | 0 | 0 | 92.00 | +1.00% | 1 196 | 13 | ||||||
14.2.1996 | 84.55 | 0.00% | 0 | 0 | 84.00 | -3.00% | 1 092 | 13 | ||||||
10.1.1996 | 91.00 | 0.00% | 0 | 0 | 93.00 | +2.00% | 1 209 | 13 | ||||||
30.1.1996 | 97.18 | 0.00% | 0 | 0 | 107.00 | +9.00% | 1 391 | 13 | ||||||
12.1.1996 | 95.00 | +4.39% | 2 470 | 26 | 89.50 | -5.00% | 1 164 | 13 | ||||||
14.8.1995 | 69.45 | 0.00% | 0 | 0 | 53.00 | -9.00% | 689 | 13 | ||||||
28.8.1995 | 72.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 683 | 13 | ||||||
6.10.1995 | 74.10 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 001 | 13 | ||||||
11.10.1995 | 75.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 988 | 13 | ||||||
22.9.1995 | 77.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 806 | 13 | ||||||
8.11.1995 | 79.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 923 | 13 | ||||||
2.11.1998 | 85.00 | +3.65% | 1 105 | 13 | ||||||||||
12.10.1998 | 85.00 | 0.00% | 1 105 | 13 | ||||||||||
29.10.1998 | 81.00 | 0.00% | 1 053 | 13 | ||||||||||
29.6.1998 | 19.00 | +5.55% | 247 | 13 | ||||||||||
15.7.1998 | 46.00 | -54.00% | 598 | 13 | ||||||||||
21.8.1998 | 85.50 | -0.58% | 1 112 | 13 | ||||||||||
10.9.1998 | 88.00 | 0.00% | 1 144 | 13 | ||||||||||
17.7.1998 | 55.00 | +10.00% | 715 | 13 | ||||||||||
8.4.1998 | 10.00 | 0.00% | 130 | 13 | ||||||||||
5.12.1996 | 25.92 | -10.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
4.3.1997 | 19.00 | 0.00% | 1 235 | 65 | 13.00 | -7.14% | 169 | 13 | ||||||
12.3.1997 | 19.00 | 0.00% | 570 | 30 | 11.00 | -8.33% | 143 | 13 | ||||||
5.11.1996 | 31.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 338 | 13 | ||||||
17.1.1997 | 22.80 | 0.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
27.11.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 364 | 13 | ||||||
26.11.1996 | 32.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
20.11.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 364 | 13 | ||||||
1.10.1997 | 13.00 | 0.00% | 169 | 13 | ||||||||||
19.9.1997 | 12.50 | -3.84% | 163 | 13 | ||||||||||
30.12.1997 | 12.50 | 162 | 13 | |||||||||||
29.10.1997 | 12.80 | -1.53% | 166 | 13 | ||||||||||
18.5.1995 | 0 | 0 | 58.00 | +7.00% | 754 | 13 | ||||||||
8.6.1995 | 62.00 | -1.33% | 2 666 | 43 | 70.00 | -1.00% | 935 | 13 | ||||||
12.6.1995 | 62.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 845 | 13 | ||||||
7.8.1995 | 69.45 | 0.00% | 0 | 0 | 51.50 | -5.00% | 618 | 12 | ||||||
29.6.1995 | 64.00 | 0.00% | 832 | 13 | 55.50 | +5.00% | 611 | 11 | ||||||
16.10.1995 | 75.00 | 0.00% | 0 | 0 | 82.50 | +6.00% | 825 | 10 | ||||||
26.2.1996 | 80.00 | 0.00% | 2 080 | 26 | 92.00 | +2.00% | 736 | 8 | ||||||
10.7.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
23.5.1995 | 62.84 | +499.00% | 2 137 | 34 | 66.00 | +10.00% | 66 | 1 | ||||||
22.5.1995 | 59.85 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.5.1995 | 57.00 | 0.00% | 1 482 | 26 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 57.00 | +477.00% | 1 482 | 26 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 54.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
6.4.1995 | 49.00 | -384.00% | 637 | 13 | -3.00% | 0 | 0 | |||||||
5.4.1995 | 50.96 | -499.00% | 4 332 | 85 | -3.00% | 0 | 0 | |||||||
4.4.1995 | 53.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
28.3.1995 | 62.55 | +498.00% | 1 877 | 30 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 51.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 47.00 | -52.00% | 564 | 12 | -1.00% | 0 | 0 | |||||||
13.4.1995 | 47.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 45.00 | +174.00% | 2 700 | 60 | -4.00% | 0 | 0 | |||||||
11.4.1995 | 44.23 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 64.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
3.7.1995 | 60.80 | -5.00% | 2 858 | 47 | -4.00% | 0 | 0 | |||||||
23.6.1995 | 64.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 63.00 | -1.31% | 5 481 | 87 | -4.00% | 0 | 0 | |||||||
10.7.1995 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
20.7.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 69.45 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1995 | 69.45 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 69.45 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 62.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 62.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 62.84 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
1.6.1995 | 62.84 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
9.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 40.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 44.21 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
21.6.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 44.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 44.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 33.00 | -2.16% | 858 | 26 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 33.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 35.50 | +2.45% | 2 414 | 68 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 33.00 | +0.73% | 561 | 17 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 32.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 36.29 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 34.65 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 33.00 | 0.00% | 429 | 13 | -8.00% | 0 | 0 | |||||||
16.8.1996 | 33.00 | 0.00% | 561 | 17 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 38.20 | +3.60% | 4 928 | 129 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 32.83 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
27.9.1996 | 32.83 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
26.9.1996 | 32.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 31.27 | +4.96% | 1 282 | 41 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 29.79 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 28.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 27.03 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 25.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 27.10 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 31.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
11.10.1996 | 31.00 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
10.10.1996 | 31.00 | -5.57% | 527 | 17 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.00 | 0.00% | 0 | 0 | +6.06% | 0 | 0 | |||||||
5.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 35.00 | 0.00% | 455 | 13 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 35.00 | 0.00% | 4 550 | 130 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 118.18 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
29.3.1996 | 123.34 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1996 | 44.21 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.4.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 95.00 | -0.49% | 11 400 | 120 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 100.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 105.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 111.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 44.00 | -2.24% | 2 992 | 68 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 45.01 | +0.02% | 1 170 | 26 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €