ZÁV.LES.TECH.TACH., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZÁV.LES.TECH.TACH. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 19.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
9.4.1997 | 19.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 357 | 34 | ||||||
8.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 19.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.3.1997 | 19.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 273 | 26 | ||||||
26.3.1997 | 19.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 189 | 18 | ||||||
25.3.1997 | 19.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
24.3.1997 | 19.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
21.3.1997 | 19.00 | 0.00% | 0 | 0 | 11.00 | +10.00% | 462 | 42 | ||||||
20.3.1997 | 19.00 | 0.00% | 0 | 0 | 10.00 | -8.25% | 550 | 55 | ||||||
19.3.1997 | 19.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
18.3.1997 | 19.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
17.3.1997 | 19.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
14.3.1997 | 19.00 | 0.00% | 0 | 0 | 10.50 | +5.00% | 546 | 52 | ||||||
13.3.1997 | 19.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.3.1997 | 19.00 | 0.00% | 570 | 30 | 11.00 | -8.33% | 143 | 13 | ||||||
11.3.1997 | 19.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
10.3.1997 | 19.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
7.3.1997 | 19.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
6.3.1997 | 19.00 | 0.00% | 494 | 26 | +3.57% | 0 | ||||||||
5.3.1997 | 19.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 238 | 17 | ||||||
4.3.1997 | 19.00 | 0.00% | 1 235 | 65 | 13.00 | -7.14% | 169 | 13 | ||||||
3.3.1997 | 19.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
28.2.1997 | 19.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
27.2.1997 | 19.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
26.2.1997 | 19.00 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
25.2.1997 | 19.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
24.2.1997 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.2.1997 | 19.00 | 0.00% | 1 615 | 85 | -9.09% | 0 | ||||||||
20.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 19.00 | 0.00% | 0 | 0 | -5.70% | 0 | ||||||||
18.2.1997 | 19.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
17.2.1997 | 19.00 | 0.00% | 494 | 26 | -7.69% | 0 | ||||||||
14.2.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 19.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
12.2.1997 | 19.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
11.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 23.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 23.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.92 | 0.00% | 0 | 0 | 28.00 | +3.70% | 1 820 | 65 | ||||||
27.1.1997 | 22.80 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
24.1.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 22.80 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 428 | 51 | ||||||
22.1.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 22.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 22.80 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
17.1.1997 | 22.80 | 0.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
15.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 24.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 080 | 110 | ||||||
13.11.1996 | 31.00 | 0.00% | 0 | 0 | +22.50% | 0 | ||||||||
12.11.1996 | 31.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.11.1996 | 31.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
8.11.1996 | 31.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
7.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 31.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 338 | 13 | ||||||
29.11.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | -1.42% | 1 187 | 43 | ||||||
28.11.1996 | 32.00 | 0.00% | 1 088 | 34 | 0.00% | 0 | ||||||||
27.11.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 364 | 13 | ||||||
26.11.1996 | 32.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
25.11.1996 | 32.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
22.11.1996 | 32.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
21.11.1996 | 32.00 | 0.00% | 1 088 | 34 | 0.00% | 0 | ||||||||
20.11.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 364 | 13 | ||||||
19.11.1996 | 32.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 1 352 | 52 | ||||||
18.11.1996 | 32.00 | 0.00% | 0 | 0 | 24.00 | -5.88% | 4 752 | 198 | ||||||
15.11.1996 | 32.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
4.12.1996 | 28.80 | 0.00% | 0 | 0 | 28.00 | 0.00% | 728 | 26 | ||||||
3.12.1996 | 28.80 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
1.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
29.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
25.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | -0.31% | 0 | 0 | ||||||
24.10.1996 | 35.00 | 0.00% | 0 | 0 | 32.10 | -8.28% | 770 | 24 | ||||||
23.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 32.83 | 0.00% | 0 | 0 | 33.00 | -7.56% | 429 | 13 | ||||||
1.10.1996 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 32.83 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
27.9.1996 | 32.83 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
24.1.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 97.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.1.1996 | 97.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 1 112 | 13 | ||||||
19.1.1996 | 97.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 97.00 | 0.00% | 4 850 | 50 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 97.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 97.18 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.1.1996 | 97.18 | 0.00% | 0 | 0 | 107.00 | +9.00% | 1 391 | 13 | ||||||
29.1.1996 | 97.18 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 666 | 17 | ||||||
26.1.1996 | 97.18 | 0.00% | 0 | 0 | 102.00 | +5.00% | 2 943 | 30 | ||||||
16.1.1996 | 96.00 | 0.00% | 0 | 0 | 86.50 | -1.00% | 1 471 | 17 | ||||||
11.1.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 91.00 | 0.00% | 0 | 0 | 93.00 | +2.00% | 1 209 | 13 | ||||||
13.12.1995 | 91.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 5 915 | 65 | ||||||
12.12.1995 | 91.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 9 737 | 107 | ||||||
29.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 326 | 17 | ||||||
28.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 4 992 | 64 | ||||||
24.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 991 | 52 | ||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 83.70 | 0.00% | 0 | 0 | 82.50 | 0.00% | 10 313 | 125 | ||||||
7.12.1995 | 83.70 | 0.00% | 0 | 0 | 82.50 | -4.00% | 1 403 | 17 | ||||||
6.12.1995 | 83.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 83.70 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 394 | 17 | ||||||
4.12.1995 | 83.70 | 0.00% | 0 | 0 | 90.00 | +1.00% | 8 438 | 98 | ||||||
1.12.1995 | 83.70 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
1.11.1995 | 79.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 79.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 78.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 139 | 17 | ||||||
17.11.1995 | 79.99 | 0.00% | 0 | 0 | 80.00 | +2.00% | 3 280 | 41 | ||||||
15.12.1995 | 93.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 79.50 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 080 | 26 | ||||||
15.11.1995 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 79.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 79.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 79.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
9.11.1995 | 79.00 | 0.00% | 18 170 | 230 | 64.50 | -9.00% | 4 083 | 63 | ||||||
8.11.1995 | 79.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 923 | 13 | ||||||
7.11.1995 | 79.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 448 | 34 | ||||||
6.10.1995 | 74.10 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 001 | 13 | ||||||
4.10.1995 | 78.00 | 0.00% | 1 326 | 17 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 78.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
2.10.1995 | 78.00 | 0.00% | 2 028 | 26 | 62.00 | -3.00% | 3 678 | 60 | ||||||
25.10.1995 | 77.06 | 0.00% | 0 | 0 | 75.40 | +2.00% | 1 885 | 25 | ||||||
24.10.1995 | 77.06 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 76.03 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | 76.00 | -8.00% | 3 800 | 50 | ||||||
16.10.1995 | 75.00 | 0.00% | 0 | 0 | 82.50 | +6.00% | 825 | 10 | ||||||
13.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 75.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 988 | 13 | ||||||
10.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 72.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 683 | 13 | ||||||
25.8.1995 | 72.00 | 0.00% | 1 224 | 17 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 74.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.9.1995 | 72.00 | 0.00% | 3 600 | 50 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 63.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 901 | 17 | ||||||
30.6.1995 | 64.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 3 879 | 69 | ||||||
29.6.1995 | 64.00 | 0.00% | 832 | 13 | 55.50 | +5.00% | 611 | 11 | ||||||
28.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 64.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
26.6.1995 | 64.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 188 | 19 | ||||||
23.6.1995 | 64.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
14.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 62.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 845 | 13 | ||||||
9.6.1995 | 62.00 | 0.00% | 0 | 0 | 66.00 | -8.00% | 6 600 | 100 | ||||||
21.6.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 65.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
19.6.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 57.00 | 0.00% | 4 218 | 74 | 47.00 | +3.00% | 1 504 | 32 | ||||||
10.5.1995 | 57.00 | 0.00% | 1 482 | 26 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 62.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 62.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 62.84 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
2.6.1995 | 62.84 | 0.00% | 0 | 0 | 53.50 | -4.00% | 3 478 | 65 | ||||||
1.6.1995 | 62.84 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 77.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 108 | 34 | ||||||
26.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 77.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 806 | 13 | ||||||
21.9.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 75.00 | 0.00% | 2 550 | 34 | -6.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €