ZBROJOVKA BRNO, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZBROJOVKA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
| 29.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | +2.56% | 4 495 | 307 | ||||||
| 28.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
| 25.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.60 | +3.31% | 0 | 0 | ||||||
| 24.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.10 | -0.65% | 332 | 22 | ||||||
| 23.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.20 | -2.56% | 304 | 20 | ||||||
| 22.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
| 21.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.60 | +2.63% | 0 | 0 | ||||||
| 18.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.20 | 0.00% | 456 | 30 | ||||||
| 17.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.20 | 0.00% | 91 | 6 | ||||||
| 16.5.2001 | 17.25 | 0.00% | 0 | 0 | 15.20 | +4.82% | 0 | 0 | ||||||
| 15.5.2001 | 17.25 | 0.00% | 0 | 0 | 14.50 | +2.83% | 932 | 66 | ||||||
| 14.5.2001 | 17.25 | 0.00% | 0 | 0 | 14.10 | -2.75% | 0 | 0 | ||||||
| 11.5.2001 | 17.25 | 0.00% | 0 | 0 | 14.50 | -9.37% | 0 | 0 | ||||||
| 10.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 480 | 30 | ||||||
| 9.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 520 | 95 | ||||||
| 7.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | -3.03% | 1 280 | 80 | ||||||
| 30.4.2001 | 17.25 | 0.00% | 0 | 0 | 16.50 | +1.22% | 248 | 15 | ||||||
| 27.4.2001 | 17.25 | 0.00% | 0 | 0 | 16.30 | -1.21% | 196 | 12 | ||||||
| 26.4.2001 | 17.25 | 0.00% | 0 | 0 | 16.50 | -8.33% | 297 | 18 | ||||||
| 25.4.2001 | 17.25 | 0.00% | 0 | 0 | 18.00 | -5.26% | 0 | 0 | ||||||
| 24.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.00 | -1.04% | 0 | 0 | ||||||
| 17.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
| 13.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.20 | -0.51% | 461 | 24 | ||||||
| 12.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.30 | -1.02% | 386 | 20 | ||||||
| 11.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.50 | +8.33% | 1 178 | 61 | ||||||
| 10.4.2001 | 17.25 | 0.00% | 0 | 0 | 18.00 | -6.25% | 0 | 0 | ||||||
| 9.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.20 | -9.85% | 0 | 0 | ||||||
| 6.4.2001 | 17.25 | 0.00% | 0 | 0 | 21.30 | -1.38% | 383 | 18 | ||||||
| 5.4.2001 | 17.25 | 0.00% | 0 | 0 | 21.60 | -0.91% | 0 | 0 | ||||||
| 4.4.2001 | 17.25 | 0.00% | 0 | 0 | 21.80 | +0.92% | 0 | 0 | ||||||
| 3.4.2001 | 17.25 | 0.00% | 0 | 0 | 21.60 | 0.00% | 324 | 15 | ||||||
| 2.4.2001 | 17.25 | 0.00% | 0 | 0 | 21.60 | -5.26% | 194 | 9 | ||||||
| 30.3.2001 | 17.25 | 0.00% | 0 | 0 | 22.80 | -5.00% | 0 | 0 | ||||||
| 29.3.2001 | 17.25 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2001 | 17.25 | 0.00% | 0 | 0 | 24.00 | -1.63% | 0 | 0 | ||||||
| 27.3.2001 | 17.25 | 0.00% | 0 | 0 | 24.40 | 0.00% | 146 | 6 | ||||||
| 26.3.2001 | 17.25 | 0.00% | 0 | 0 | 24.40 | -2.40% | 1 220 | 50 | ||||||
| 23.3.2001 | 17.25 | -4.95% | 173 | 10 | 25.00 | 0.00% | 1 325 | 54 | ||||||
| 20.7.2001 | 17.35 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
| 19.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 437 | 19 | ||||||
| 18.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 897 | 39 | ||||||
| 17.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||||
| 16.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | +15.00% | 1 955 | 85 | ||||||
| 9.7.2001 | 17.35 | +4.96% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
| 17.1.2001 | 17.79 | +4.95% | 0 | 0 | 34.00 | 0.00% | 510 | 15 | ||||||
| 13.12.2001 | 17.83 | -4.96% | 0 | 0 | 20.40 | -7.27% | 0 | 0 | ||||||
| 13.11.2001 | 17.87 | +4.99% | 0 | 0 | 18.70 | +10.00% | 0 | 0 | ||||||
| 7.12.2000 | 17.94 | -4.97% | 0 | 0 | 19.00 | +4.97% | 228 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, ZBROJOVKA BRNO
08.06.2009 Radiožurnál: J&T koupila zkrachovalou Zbrojovku Brno, jistí svou 707 milionovou inve... (TN.cz) Akcie v ČR
18.05.2004 Union banka: V kauze Berka padají nová obvinění (Kurzy.cz) Akcie v ČR
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZBROJOVKA BRNO
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
24.11.1997 Zbrojovka Brno v červených číslech (Credittex a.s.)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
