ZBROJOVKA BRNO, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ZBROJOVKA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 56.00 | 0.00% | 1 680 | 30 | 47.00 | +3.00% | 3 268 | 61 | ||||||
| 11.12.1997 | 56.00 | +3.70% | 840 | 15 | 52.00 | -8.64% | 2 340 | 45 | ||||||
| 16.12.1997 | 54.10 | -3.39% | 2 218 | 41 | 52.60 | -7.71% | 2 104 | 41 | ||||||
| 2.12.1997 | 55.10 | -3.67% | 496 | 9 | 55.00 | -4.18% | 9 268 | 162 | ||||||
| 3.12.1997 | 56.10 | +1.81% | 505 | 9 | 55.00 | -5.34% | 758 | 14 | ||||||
| 17.12.1997 | 53.10 | -1.84% | 319 | 6 | 56.00 | +7.30% | 496 | 9 | ||||||
| 18.12.1997 | 52.10 | -1.88% | 782 | 15 | 56.00 | +0.79% | 1 998 | 36 | ||||||
| 19.12.1997 | 52.10 | 0.00% | 0 | 0 | 56.00 | +0.90% | 2 912 | 52 | ||||||
| 22.12.1997 | 54.70 | +4.99% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 31.12.1997 | 56.00 | -1.10% | 2 770 | 50 | ||||||||||
| 4.12.1997 | 55.00 | -1.96% | 5 390 | 98 | 56.00 | +2.75% | 5 062 | 91 | ||||||
| 5.12.1997 | 55.10 | +0.18% | 331 | 6 | 57.00 | +1.94% | 6 069 | 107 | ||||||
| 8.12.1997 | 55.10 | 0.00% | 771 | 14 | 57.00 | +2.04% | 5 730 | 99 | ||||||
| 9.12.1997 | 54.00 | -1.99% | 3 348 | 62 | 57.00 | -1.76% | 1 535 | 27 | ||||||
| 10.12.1997 | 54.00 | 0.00% | 0 | 0 | 57.00 | +0.12% | 1 594 | 28 | ||||||
| 23.12.1997 | 57.43 | +4.99% | 0 | 0 | 58.00 | +2.82% | 691 | 12 | ||||||
| 29.12.1997 | 57.43 | 0.00% | 0 | 0 | 58.00 | +0.72% | 1 160 | 20 | ||||||
| 30.12.1997 | 60.00 | +4.47% | 360 | 6 | 58.00 | 1 064 | 19 | |||||||
| 27.11.1997 | 59.85 | +5.00% | 359 | 6 | 59.50 | +2.27% | 4 929 | 83 | ||||||
| 28.11.1997 | 57.20 | -4.42% | 3 604 | 63 | 59.90 | -0.70% | 1 415 | 24 | ||||||
| 24.11.1997 | 60.80 | -5.00% | 608 | 10 | 60.00 | -1.14% | 4 480 | 68 | ||||||
| 25.11.1997 | 59.10 | -2.79% | 3 960 | 67 | 60.00 | -8.92% | 1 920 | 32 | ||||||
| 26.11.1997 | 57.00 | -3.55% | 2 565 | 45 | 60.00 | -3.25% | 4 528 | 78 | ||||||
| 1.12.1997 | 57.20 | 0.00% | 0 | 0 | 60.10 | +1.27% | 2 030 | 34 | ||||||
| 19.11.1997 | 70.00 | +2.92% | 4 900 | 70 | 60.20 | 7 004 | 112 | |||||||
| 2.6.1997 | 71.00 | +2.45% | 9 017 | 127 | 63.00 | +0.44% | 4 228 | 61 | ||||||
| 14.11.1997 | 65.30 | -3.97% | 2 286 | 35 | 64.10 | -5.82% | 11 740 | 178 | ||||||
| 17.11.1997 | 66.10 | +1.22% | 661 | 10 | 66.10 | -3.74% | 8 316 | 131 | ||||||
| 18.11.1997 | 68.01 | +2.88% | 1 496 | 22 | 66.10 | +3.87% | 2 901 | 44 | ||||||
| 13.5.1997 | 70.51 | -4.99% | 4 019 | 57 | 66.30 | -7.06% | 6 274 | 94 | ||||||
| 21.11.1997 | 64.00 | -3.75% | 2 176 | 34 | 66.50 | +0.06% | 9 930 | 149 | ||||||
| 20.11.1997 | 66.50 | -5.00% | 0 | 0 | 66.60 | +6.49% | 2 597 | 39 | ||||||
| 14.5.1997 | 74.03 | +4.99% | 0 | 0 | 67.00 | -0.35% | 8 712 | 131 | ||||||
| 15.5.1997 | 77.73 | +4.99% | 25 962 | 334 | 68.00 | +3.89% | 2 280 | 33 | ||||||
| 30.5.1997 | 69.30 | +5.00% | 0 | 0 | 69.00 | -8.75% | 1 035 | 15 | ||||||
| 23.5.1997 | 72.02 | -4.99% | 0 | 0 | 69.00 | -6.52% | 3 496 | 50 | ||||||
| 22.5.1997 | 75.81 | -5.00% | 15 162 | 200 | 69.00 | +0.18% | 8 378 | 112 | ||||||
| 13.11.1997 | 68.00 | -3.53% | 2 788 | 41 | 70.10 | -8.31% | 4 062 | 58 | ||||||
| 26.6.1997 | 76.30 | +0.52% | 10 987 | 144 | 70.70 | -0.13% | 2 831 | 39 | ||||||
| 12.5.1997 | 74.22 | -4.99% | 742 | 10 | 71.00 | -8.21% | 2 729 | 38 | ||||||
| 1.7.1997 | 76.70 | +0.52% | 10 048 | 131 | 71.10 | -6.44% | 1 706 | 24 | ||||||
| 28.5.1997 | 68.26 | +4.99% | 0 | 0 | 72.00 | -9.58% | 5 760 | 80 | ||||||
| 25.6.1997 | 75.90 | -0.78% | 9 108 | 120 | 72.70 | 1 308 | 18 | |||||||
| 3.6.1997 | 72.00 | +1.40% | 1 440 | 20 | 73.00 | +6.26% | 4 640 | 63 | ||||||
| 29.5.1997 | 66.00 | -3.31% | 7 524 | 114 | 73.20 | +5.02% | 8 470 | 112 | ||||||
| 13.6.1997 | 84.50 | +4.99% | 4 310 | 51 | 74.00 | 0.00% | 1 554 | 21 | ||||||
| 12.6.1997 | 80.48 | +4.99% | 13 843 | 172 | 74.00 | +1.30% | 444 | 6 | ||||||
| 10.6.1997 | 73.00 | +2.45% | 1 533 | 21 | 74.00 | -1.94% | 444 | 6 | ||||||
| 9.6.1997 | 71.25 | -5.00% | 1 496 | 21 | 74.00 | -1.98% | 11 925 | 158 | ||||||
| 11.6.1997 | 76.65 | +5.00% | 0 | 0 | 74.80 | -1.28% | 5 041 | 69 | ||||||
| 12.11.1997 | 70.49 | -5.00% | 4 300 | 61 | 75.00 | -3.54% | 52 706 | 690 | ||||||
| 16.5.1997 | 81.61 | +4.99% | 2 775 | 34 | 75.00 | +7.45% | 4 603 | 62 | ||||||
| 19.5.1997 | 80.00 | -1.97% | 9 360 | 117 | 75.10 | +6.47% | 4 427 | 56 | ||||||
| 16.7.1997 | 75.00 | -1.31% | 8 625 | 115 | 76.00 | -2.24% | 5 692 | 74 | ||||||
| 21.5.1997 | 79.80 | +5.00% | 15 960 | 200 | 76.00 | -2.71% | 3 360 | 45 | ||||||
| 5.6.1997 | 73.50 | +5.00% | 12 789 | 174 | 77.00 | +0.49% | 1 808 | 24 | ||||||
| 4.6.1997 | 70.00 | -2.77% | 560 | 8 | 77.00 | +1.75% | 2 773 | 37 | ||||||
| 7.11.1997 | 78.10 | +1.42% | 781 | 10 | 77.10 | -6.89% | 1 388 | 18 | ||||||
| 19.6.1997 | 78.20 | -1.63% | 3 832 | 49 | 77.40 | -7.63% | 8 495 | 110 | ||||||
| 20.5.1997 | 76.00 | -5.00% | 6 764 | 89 | 77.70 | -2.92% | 11 665 | 152 | ||||||
| ||||||||||||||
Údaje o firmách, ZBROJOVKA BRNO
08.06.2009 Radiožurnál: J&T koupila zkrachovalou Zbrojovku Brno, jistí svou 707 milionovou inve... (TN.cz) Akcie v ČR
18.05.2004 Union banka: V kauze Berka padají nová obvinění (Kurzy.cz) Akcie v ČR
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZBROJOVKA BRNO
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
24.11.1997 Zbrojovka Brno v červených číslech (Credittex a.s.)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
