ZBROJOVKA BRNO, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZBROJOVKA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.2000 | 38.00 | -3.74% | 1 140 | 30 | 38.30 | -9.66% | 3 265 | 78 | ||||||
| 29.3.2000 | 39.48 | 0.00% | 0 | 0 | 42.40 | -0.93% | 2 126 | 50 | ||||||
| 28.3.2000 | 39.48 | +5.00% | 118 | 3 | 42.80 | +3.63% | 342 | 8 | ||||||
| 10.4.2000 | 39.90 | +5.00% | 0 | 0 | 55.70 | +4.69% | 150 689 | 2 944 | ||||||
| 9.2.2000 | 39.90 | -5.00% | 0 | 0 | 44.00 | 0.00% | 1 358 | 31 | ||||||
| 10.5.2000 | 39.90 | -5.00% | 239 | 6 | 33.40 | -9.97% | 501 | 15 | ||||||
| 7.1.1999 | 41.00 | 0.00% | 0 | 0 | 43.20 | -6.08% | 389 | 9 | ||||||
| 6.1.1999 | 41.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 7 092 | 157 | ||||||
| 5.1.1999 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 855 | 19 | ||||||
| 4.1.1999 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 30.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
| 28.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 23.12.1998 | 41.00 | -4.76% | 246 | 6 | 45.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 41.00 | 0.00% | 0 | 0 | 43.50 | -3.54% | 1 169 | 27 | ||||||
| 18.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.10 | +1.12% | 3 916 | 87 | ||||||
| 17.12.1998 | 41.00 | 0.00% | 3 280 | 80 | 44.60 | +1.36% | 2 937 | 67 | ||||||
| 16.12.1998 | 41.00 | -4.65% | 574 | 14 | 44.00 | -8.71% | 6 214 | 136 | ||||||
| 11.4.2000 | 41.89 | +4.98% | 0 | 0 | 61.00 | +9.51% | 32 945 | 545 | ||||||
| 8.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 755 | 40 | ||||||
| 7.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
| 4.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 288 | 52 | ||||||
| 3.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 112 | 48 | ||||||
| 2.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 924 | 21 | ||||||
| 1.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 528 | 12 | ||||||
| 31.1.2000 | 42.00 | 0.00% | 0 | 0 | 44.10 | -5.16% | 6 651 | 141 | ||||||
| 28.1.2000 | 42.00 | 0.00% | 0 | 0 | 46.50 | +5.92% | 980 | 22 | ||||||
| 27.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.90 | +0.91% | 28 154 | 678 | ||||||
| 26.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.50 | -3.33% | 48 445 | 1 110 | ||||||
| 25.1.2000 | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 4 005 | 89 | ||||||
| 24.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| 21.1.2000 | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 7 795 | 171 | ||||||
| 20.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 594 | 14 | ||||||
| 19.1.2000 | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 1 208 | 27 | ||||||
| 18.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 677 | 39 | ||||||
| 17.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 903 | 21 | ||||||
| 14.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| 13.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 290 | 30 | ||||||
| 12.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | -2.27% | 774 | 18 | ||||||
| 11.1.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | +4.01% | 0 | 0 | ||||||
| 6.1.2000 | 42.00 | 0.00% | 0 | 0 | 42.30 | +0.23% | 1 354 | 32 | ||||||
| 5.1.2000 | 42.00 | 0.00% | 0 | 0 | 42.20 | -4.52% | 3 677 | 87 | ||||||
| 30.12.1999 | 42.00 | 0.00% | 0 | 0 | 44.20 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 42.00 | 0.00% | 0 | 0 | 44.20 | +4.49% | 0 | 0 | ||||||
| 28.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | -3.86% | 635 | 15 | ||||||
| 27.12.1999 | 42.00 | 0.00% | 0 | 0 | 44.00 | +4.01% | 4 400 | 100 | ||||||
| 23.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | -2.08% | 254 | 6 | ||||||
| 22.12.1999 | 42.00 | 0.00% | 0 | 0 | 43.20 | +2.12% | 0 | 0 | ||||||
| 21.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | 0.00% | 254 | 6 | ||||||
| 20.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | +5.48% | 1 857 | 44 | ||||||
| 17.12.1999 | 42.00 | 0.00% | 252 | 6 | 40.10 | +2.29% | 1 781 | 45 | ||||||
| 16.12.1999 | 42.00 | 0.00% | 0 | 0 | 39.20 | 0.00% | 235 | 6 | ||||||
| 15.12.1999 | 42.00 | 0.00% | 0 | 0 | 39.20 | -6.66% | 1 175 | 30 | ||||||
| 14.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | -0.23% | 269 577 | 5 994 | ||||||
| 10.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 505 | 12 | ||||||
| 9.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.10 | +0.23% | 1 386 | 33 | ||||||
| 8.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
| 7.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
| 6.12.1999 | 42.00 | -1.77% | 504 | 12 | 42.00 | -0.23% | 2 595 | 62 | ||||||
| 9.5.2000 | 42.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 42.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 855 | 50 | ||||||
| 4.5.2000 | 42.00 | -4.00% | 1 848 | 44 | 37.10 | -9.73% | 0 | 0 | ||||||
| 9.8.1999 | 42.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 2 029 | 45 | ||||||
| 6.8.1999 | 42.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 345 | 30 | ||||||
| 5.8.1999 | 42.00 | 0.00% | 0 | 0 | 45.10 | +4.39% | 526 | 12 | ||||||
| 4.8.1999 | 42.00 | 0.00% | 0 | 0 | 43.20 | -4.21% | 1 277 | 30 | ||||||
| 3.8.1999 | 42.00 | 0.00% | 252 | 6 | 45.10 | -6.23% | 4 871 | 112 | ||||||
| 2.8.1999 | 42.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 2 406 | 50 | ||||||
| 30.7.1999 | 42.00 | 0.00% | 0 | 0 | 48.10 | -0.20% | 1 781 | 37 | ||||||
| 29.7.1999 | 42.00 | -3.04% | 126 | 3 | 48.20 | +0.20% | 530 | 11 | ||||||
| 3.12.1999 | 42.76 | -4.99% | 0 | 0 | 42.10 | 0.00% | 674 | 16 | ||||||
| 15.12.1998 | 43.00 | -4.99% | 0 | 0 | 48.20 | -3.60% | 0 | 0 | ||||||
| 22.12.1998 | 43.05 | +5.00% | 0 | 0 | 45.00 | +3.44% | 3 403 | 73 | ||||||
| 14.1.1999 | 43.05 | 0.00% | 0 | 0 | 45.10 | 0.00% | 20 351 | 417 | ||||||
| 13.1.1999 | 43.05 | 0.00% | 0 | 0 | 45.10 | +5.86% | 541 | 12 | ||||||
| 12.1.1999 | 43.05 | 0.00% | 0 | 0 | 42.60 | -4.48% | 1 459 | 33 | ||||||
| 11.1.1999 | 43.05 | 0.00% | 0 | 0 | 44.60 | +1.13% | 1 276 | 29 | ||||||
| 8.1.1999 | 43.05 | +5.00% | 0 | 0 | 44.10 | +2.08% | 1 323 | 30 | ||||||
| 28.7.1999 | 43.32 | -4.97% | 0 | 0 | 48.10 | -0.20% | 1 059 | 22 | ||||||
| 18.1.1999 | 43.50 | -3.76% | 435 | 10 | 53.00 | +8.16% | 12 643 | 240 | ||||||
| 3.5.2000 | 43.75 | -4.99% | 0 | 0 | 41.10 | -9.86% | 0 | 0 | ||||||
| 12.4.2000 | 43.98 | +4.98% | 0 | 0 | 61.10 | +0.16% | 82 520 | 1 259 | ||||||
| 24.8.1999 | 43.99 | -4.98% | 0 | 0 | 47.00 | +0.85% | 282 | 6 | ||||||
| 10.8.1999 | 44.10 | +5.00% | 794 | 18 | 45.10 | 0.00% | 586 | 13 | ||||||
| 21.10.1999 | 45.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 0 | 0 | ||||||
| 20.10.1999 | 45.00 | 0.00% | 0 | 0 | 52.00 | +0.97% | 1 040 | 20 | ||||||
| 19.10.1999 | 45.00 | 0.00% | 0 | 0 | 51.50 | -0.38% | 1 859 | 36 | ||||||
| 18.10.1999 | 45.00 | 0.00% | 0 | 0 | 51.70 | +1.17% | 2 578 | 50 | ||||||
| 15.10.1999 | 45.00 | 0.00% | 0 | 0 | 51.10 | +0.78% | 2 140 | 42 | ||||||
| 14.10.1999 | 45.00 | 0.00% | 0 | 0 | 50.70 | +0.79% | 3 741 | 74 | ||||||
| 13.10.1999 | 45.00 | 0.00% | 0 | 0 | 50.30 | -10.81% | 3 268 | 63 | ||||||
| 12.10.1999 | 45.00 | 0.00% | 540 | 12 | 56.40 | -0.52% | 1 822 | 33 | ||||||
| 11.10.1999 | 45.00 | -4.11% | 225 | 5 | 56.70 | +10.31% | 2 653 | 47 | ||||||
| 2.12.1999 | 45.01 | 0.00% | 0 | 0 | 42.10 | 0.00% | 379 | 9 | ||||||
| 1.12.1999 | 45.01 | 0.00% | 0 | 0 | 42.10 | +0.95% | 379 | 9 | ||||||
| 30.11.1999 | 45.01 | 0.00% | 0 | 0 | 41.70 | +0.48% | 0 | 0 | ||||||
| 29.11.1999 | 45.01 | 0.00% | 0 | 0 | 41.50 | +3.49% | 0 | 0 | ||||||
| 26.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.10 | -0.24% | 2 146 | 55 | ||||||
| 25.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.20 | +0.24% | 3 694 | 92 | ||||||
| 24.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.10 | 0.00% | 24 971 | 624 | ||||||
| 23.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.10 | -0.24% | 928 | 24 | ||||||
| 22.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.20 | +0.50% | 603 | 15 | ||||||
| 19.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.00 | +1.52% | 240 | 6 | ||||||
| 18.11.1999 | 45.01 | 0.00% | 0 | 0 | 39.40 | +0.76% | 1 688 | 43 | ||||||
| 17.11.1999 | 45.01 | 0.00% | 0 | 0 | 39.10 | -8.85% | 673 | 16 | ||||||
| 16.11.1999 | 45.01 | -0.26% | 540 | 12 | 42.90 | +6.45% | 1 931 | 45 | ||||||
| 15.11.1999 | 45.13 | -4.98% | 0 | 0 | 40.30 | +10.41% | 3 957 | 99 | ||||||
| 15.1.1999 | 45.20 | +4.99% | 0 | 0 | 49.00 | +8.64% | 2 056 | 42 | ||||||
| 14.12.1998 | 45.26 | 0.00% | 0 | 0 | 50.00 | +8.69% | 2 078 | 43 | ||||||
| 11.12.1998 | 45.26 | 0.00% | 0 | 0 | 46.00 | +7.72% | 414 | 9 | ||||||
| 10.12.1998 | 45.26 | 0.00% | 0 | 0 | 42.70 | +0.70% | 9 028 | 212 | ||||||
| 9.12.1998 | 45.26 | 0.00% | 0 | 0 | 42.40 | -8.42% | 3 275 | 77 | ||||||
| 8.12.1998 | 45.26 | -3.70% | 2 806 | 62 | 46.30 | -1.48% | 1 805 | 39 | ||||||
| 27.7.1999 | 45.59 | -4.98% | 0 | 0 | 48.20 | 0.00% | 1 878 | 39 | ||||||
| 19.1.1999 | 45.67 | +4.98% | 0 | 0 | 57.00 | +7.54% | 24 767 | 440 | ||||||
| 2.5.2000 | 46.05 | -4.99% | 0 | 0 | 45.60 | -9.88% | 0 | 0 | ||||||
| 27.8.1999 | 46.06 | -4.99% | 0 | 0 | 48.50 | +4.97% | 0 | 0 | ||||||
| 13.4.2000 | 46.17 | +4.97% | 0 | 0 | 63.00 | +3.10% | 0 | 0 | ||||||
| 25.8.1999 | 46.18 | +4.97% | 0 | 0 | 46.20 | -1.70% | 2 814 | 61 | ||||||
| 23.8.1999 | 46.30 | 0.00% | 0 | 0 | 46.60 | +1.08% | 1 201 | 26 | ||||||
| 20.8.1999 | 46.30 | 0.00% | 0 | 0 | 46.10 | +2.21% | 369 | 8 | ||||||
| 19.8.1999 | 46.30 | 0.00% | 0 | 0 | 45.10 | -6.04% | 7 183 | 150 | ||||||
| 18.8.1999 | 46.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 296 | 27 | ||||||
| 17.8.1999 | 46.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 20 509 | 431 | ||||||
| 16.8.1999 | 46.30 | 0.00% | 0 | 0 | 48.00 | +1.26% | 3 859 | 77 | ||||||
| 13.8.1999 | 46.30 | 0.00% | 0 | 0 | 47.40 | +5.09% | 666 | 14 | ||||||
| 12.8.1999 | 46.30 | 0.00% | 0 | 0 | 45.10 | 0.00% | 392 | 9 | ||||||
| 11.8.1999 | 46.30 | +4.98% | 0 | 0 | 45.10 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 46.93 | -5.00% | 0 | 0 | 51.40 | -0.19% | 1 911 | 37 | ||||||
| 1.9.1999 | 47.00 | 0.00% | 0 | 0 | 50.70 | +7.87% | 12 675 | 250 | ||||||
| 31.8.1999 | 47.00 | 0.00% | 1 833 | 39 | 47.00 | -7.29% | 652 | 14 | ||||||
| 30.8.1999 | 47.00 | +2.04% | 423 | 9 | 50.70 | +4.53% | 5 895 | 118 | ||||||
| 7.12.1998 | 47.00 | -0.27% | 940 | 20 | 47.00 | +1.51% | 1 692 | 36 | ||||||
| 14.6.1999 | 47.02 | 0.00% | 0 | 0 | 52.10 | 0.00% | 930 | 18 | ||||||
| 11.6.1999 | 47.02 | 0.00% | 0 | 0 | 52.10 | +10.61% | 1 250 | 24 | ||||||
| 10.6.1999 | 47.02 | -3.80% | 705 | 15 | 47.10 | -2.07% | 1 688 | 34 | ||||||
| 21.4.1999 | 47.11 | 0.00% | 0 | 0 | 59.00 | +15.45% | 3 689 | 64 | ||||||
| 20.4.1999 | 47.11 | 0.00% | 0 | 0 | 51.10 | 0.00% | 11 393 | 210 | ||||||
| 19.4.1999 | 47.11 | 0.00% | 0 | 0 | 51.10 | 0.00% | 767 | 15 | ||||||
| 16.4.1999 | 47.11 | 0.00% | 0 | 0 | 51.10 | 0.00% | 2 759 | 54 | ||||||
| 15.4.1999 | 47.11 | 0.00% | 0 | 0 | 51.10 | 0.00% | 2 415 | 48 | ||||||
| 14.4.1999 | 47.11 | 0.00% | 0 | 0 | 51.10 | +0.19% | 562 | 11 | ||||||
| 13.4.1999 | 47.11 | 0.00% | 0 | 0 | 51.00 | +8.28% | 1 472 | 30 | ||||||
| 12.4.1999 | 47.11 | -4.88% | 989 | 21 | 47.10 | +6.32% | 2 072 | 44 | ||||||
| 4.12.1998 | 47.13 | 0.00% | 471 | 10 | 46.30 | -0.43% | 1 667 | 36 | ||||||
| 3.12.1998 | 47.13 | 0.00% | 0 | 0 | 46.50 | +0.21% | 777 | 17 | ||||||
| 2.12.1998 | 47.13 | 0.00% | 0 | 0 | 46.40 | -3.53% | 834 | 18 | ||||||
| 1.12.1998 | 47.13 | -3.30% | 471 | 10 | 48.10 | -9.58% | 5 432 | 107 | ||||||
| 27.10.1999 | 47.19 | 0.00% | 0 | 0 | 48.10 | -1.63% | 1 728 | 36 | ||||||
| 26.10.1999 | 47.19 | 0.00% | 0 | 0 | 48.90 | +1.45% | 15 721 | 318 | ||||||
| 25.10.1999 | 47.19 | 0.00% | 0 | 0 | 48.20 | +0.20% | 1 644 | 34 | ||||||
| 22.10.1999 | 47.19 | +4.86% | 283 | 6 | 48.10 | -3.80% | 708 | 15 | ||||||
| 12.11.1999 | 47.50 | -5.00% | 0 | 0 | 36.50 | +8.63% | 881 | 24 | ||||||
| 20.1.1999 | 47.95 | +4.99% | 0 | 0 | 56.00 | -1.75% | 4 484 | 74 | ||||||
| 26.7.1999 | 47.98 | -4.99% | 0 | 0 | 48.20 | +5.24% | 916 | 19 | ||||||
| 20.10.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | -1.49% | 0 | 0 | ||||||
| 19.10.1998 | 48.00 | -0.92% | 1 008 | 21 | 51.00 | +3.59% | 17 921 | 353 | ||||||
| 16.10.1998 | 48.45 | -5.00% | 1 163 | 24 | 49.00 | +8.88% | 11 368 | 232 | ||||||
| 28.4.2000 | 48.47 | 0.00% | 0 | 0 | 50.60 | 0.00% | 0 | 0 | ||||||
| 27.4.2000 | 48.47 | 0.00% | 0 | 0 | 50.60 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 48.47 | 0.00% | 0 | 0 | 50.60 | 0.00% | 0 | 0 | ||||||
| 25.4.2000 | 48.47 | 0.00% | 0 | 0 | 50.60 | 0.00% | 0 | 0 | ||||||
| 21.4.2000 | 48.47 | 0.00% | 0 | 0 | 50.60 | +4.97% | 13 510 | 267 | ||||||
| 20.4.2000 | 48.47 | 0.00% | 0 | 0 | 48.20 | -4.74% | 2 132 | 40 | ||||||
| 19.4.2000 | 48.47 | 0.00% | 0 | 0 | 50.60 | 0.00% | 5 009 | 99 | ||||||
| 18.4.2000 | 48.47 | 0.00% | 0 | 0 | 50.60 | -8.99% | 2 376 | 47 | ||||||
| 17.4.2000 | 48.47 | 0.00% | 0 | 0 | 55.60 | -4.13% | 0 | 0 | ||||||
| 14.4.2000 | 48.47 | +4.98% | 0 | 0 | 58.00 | -7.93% | 4 999 995 | 74 074 | ||||||
| 26.8.1999 | 48.48 | +4.98% | 0 | 0 | 46.20 | 0.00% | 1 108 | 24 | ||||||
| 22.9.1998 | 48.49 | -4.99% | 0 | 0 | 46.00 | -9.41% | 1 155 | 25 | ||||||
| 14.9.1998 | 48.74 | 0.00% | 0 | 0 | 56.00 | +8.64% | 8 257 | 149 | ||||||
| 11.9.1998 | 48.74 | 0.00% | 0 | 0 | 51.00 | +8.51% | 2 958 | 58 | ||||||
| 10.9.1998 | 48.74 | 0.00% | 0 | 0 | 47.00 | +8.64% | 752 | 16 | ||||||
| 9.9.1998 | 48.74 | 0.00% | 0 | 0 | 43.20 | -6.80% | 389 | 9 | ||||||
| 8.9.1998 | 48.74 | 0.00% | 0 | 0 | 43.10 | +0.38% | 2 182 | 47 | ||||||
| 7.9.1998 | 48.74 | -4.99% | 1 462 | 30 | 0.00 | -7.52% | 0 | 0 | ||||||
| 30.11.1998 | 48.74 | -4.99% | 0 | 0 | 53.20 | -1.02% | 852 | 16 | ||||||
| 9.6.1999 | 48.88 | -4.99% | 1 515 | 31 | 48.10 | -3.99% | 1 154 | 24 | ||||||
| 2.9.1999 | 49.35 | +5.00% | 1 481 | 30 | 48.00 | -5.32% | 1 872 | 39 | ||||||
| 15.6.1999 | 49.37 | +4.99% | 0 | 0 | 50.00 | -4.03% | 0 | 0 | ||||||
| 7.10.1999 | 49.40 | -5.00% | 988 | 20 | 51.50 | 0.00% | 22 591 | 409 | ||||||
| 22.4.1999 | 49.46 | +4.98% | 0 | 0 | 63.00 | +6.77% | 25 713 | 415 | ||||||
| 9.4.1999 | 49.53 | 0.00% | 892 | 18 | 44.30 | -1.55% | 532 | 12 | ||||||
| 8.4.1999 | 49.53 | -4.95% | 2 477 | 50 | 45.00 | -6.25% | 2 450 | 53 | ||||||
| 4.11.1999 | 49.54 | 0.00% | 0 | 0 | 45.80 | +1.32% | 1 738 | 38 | ||||||
| 3.11.1999 | 49.54 | 0.00% | 0 | 0 | 45.20 | -6.41% | 4 234 | 90 | ||||||
| 2.11.1999 | 49.54 | 0.00% | 0 | 0 | 48.30 | +0.41% | 4 818 | 99 | ||||||
| 1.11.1999 | 49.54 | 0.00% | 0 | 0 | 48.10 | 0.00% | 2 417 | 51 | ||||||
| 29.10.1999 | 49.54 | +4.97% | 0 | 0 | 48.10 | 0.00% | 2 453 | 51 | ||||||
| 17.3.1999 | 49.55 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 566 | 27 | ||||||
| 16.3.1999 | 49.55 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 376 | 42 | ||||||
| 15.3.1999 | 49.55 | -4.98% | 743 | 15 | 58.00 | 0.00% | 1 960 | 34 | ||||||
| 12.7.1999 | 49.64 | -4.99% | 0 | 0 | 52.70 | -4.18% | 0 | 0 | ||||||
| 23.9.1998 | 49.80 | +2.70% | 2 490 | 50 | 42.00 | -5.60% | 2 529 | 58 | ||||||
| 22.9.1999 | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.39% | 1 888 | 37 | ||||||
| 21.9.1999 | 50.00 | 0.00% | 0 | 0 | 50.20 | +6.58% | 5 895 | 118 | ||||||
| 20.9.1999 | 50.00 | 0.00% | 0 | 0 | 47.10 | -4.65% | 1 103 | 23 | ||||||
| ||||||||||||||
Údaje o firmách, ZBROJOVKA BRNO
08.06.2009 Radiožurnál: J&T koupila zkrachovalou Zbrojovku Brno, jistí svou 707 milionovou inve... (TN.cz) Akcie v ČR
18.05.2004 Union banka: V kauze Berka padají nová obvinění (Kurzy.cz) Akcie v ČR
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZBROJOVKA BRNO
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
24.11.1997 Zbrojovka Brno v červených číslech (Credittex a.s.)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
