ZBROJOVKA BRNO, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ZBROJOVKA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1999 | 45.01 | 0.00% | 0 | 0 | 41.50 | +3.49% | 0 | 0 | ||||||
8.11.1999 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.36% | 1 245 | 30 | ||||||
30.11.1999 | 45.01 | 0.00% | 0 | 0 | 41.70 | +0.48% | 0 | 0 | ||||||
14.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | -0.23% | 269 577 | 5 994 | ||||||
8.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
7.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
6.12.1999 | 42.00 | -1.77% | 504 | 12 | 42.00 | -0.23% | 2 595 | 62 | ||||||
23.9.1998 | 49.80 | +2.70% | 2 490 | 50 | 42.00 | -5.60% | 2 529 | 58 | ||||||
6.10.1998 | 51.20 | 0.00% | 0 | 0 | 42.10 | -6.44% | 2 021 | 48 | ||||||
3.12.1999 | 42.76 | -4.99% | 0 | 0 | 42.10 | 0.00% | 674 | 16 | ||||||
2.12.1999 | 45.01 | 0.00% | 0 | 0 | 42.10 | 0.00% | 379 | 9 | ||||||
1.12.1999 | 45.01 | 0.00% | 0 | 0 | 42.10 | +0.95% | 379 | 9 | ||||||
10.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 505 | 12 | ||||||
9.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.10 | +0.23% | 1 386 | 33 | ||||||
5.1.2000 | 42.00 | 0.00% | 0 | 0 | 42.20 | -4.52% | 3 677 | 87 | ||||||
18.2.2000 | 35.00 | 0.00% | 0 | 0 | 42.20 | -0.47% | 1 099 | 26 | ||||||
14.2.2000 | 34.22 | -4.99% | 0 | 0 | 42.20 | -0.23% | 2 195 | 52 | ||||||
11.2.2000 | 36.02 | -4.98% | 0 | 0 | 42.30 | -2.08% | 1 311 | 31 | ||||||
23.2.2000 | 35.00 | 0.00% | 105 | 3 | 42.30 | -0.23% | 1 271 | 30 | ||||||
1.3.2000 | 36.75 | 0.00% | 0 | 0 | 42.30 | -0.70% | 635 | 15 | ||||||
23.3.2000 | 35.81 | 0.00% | 0 | 0 | 42.30 | -0.47% | 2 162 | 51 | ||||||
21.3.2000 | 34.11 | +4.98% | 0 | 0 | 42.30 | +3.67% | 3 261 | 77 | ||||||
6.1.2000 | 42.00 | 0.00% | 0 | 0 | 42.30 | +0.23% | 1 354 | 32 | ||||||
28.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | -3.86% | 635 | 15 | ||||||
23.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | -2.08% | 254 | 6 | ||||||
15.2.2000 | 35.00 | +2.27% | 210 | 6 | 42.30 | +0.23% | 3 878 | 92 | ||||||
21.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | 0.00% | 254 | 6 | ||||||
20.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | +5.48% | 1 857 | 44 | ||||||
23.10.1998 | 50.40 | 0.00% | 0 | 0 | 42.30 | +4.25% | 3 801 | 80 | ||||||
9.12.1998 | 45.26 | 0.00% | 0 | 0 | 42.40 | -8.42% | 3 275 | 77 | ||||||
22.2.2000 | 35.00 | 0.00% | 0 | 0 | 42.40 | 0.00% | 1 129 | 27 | ||||||
21.2.2000 | 35.00 | 0.00% | 0 | 0 | 42.40 | +0.47% | 2 709 | 64 | ||||||
17.2.2000 | 35.00 | 0.00% | 0 | 0 | 42.40 | 0.00% | 636 | 15 | ||||||
16.2.2000 | 35.00 | 0.00% | 0 | 0 | 42.40 | +0.23% | 1 776 | 42 | ||||||
29.3.2000 | 39.48 | 0.00% | 0 | 0 | 42.40 | -0.93% | 2 126 | 50 | ||||||
28.2.2000 | 36.75 | 0.00% | 0 | 0 | 42.50 | -0.23% | 630 | 15 | ||||||
17.3.2000 | 32.49 | -5.00% | 97 | 3 | 42.50 | +7.59% | 4 171 | 103 | ||||||
22.3.2000 | 35.81 | +4.98% | 0 | 0 | 42.50 | +0.47% | 808 | 19 | ||||||
24.3.2000 | 35.81 | 0.00% | 0 | 0 | 42.50 | +0.47% | 1 271 | 30 | ||||||
24.2.2000 | 35.00 | 0.00% | 210 | 6 | 42.50 | +0.47% | 5 117 | 121 | ||||||
9.11.1999 | 50.00 | 0.00% | 0 | 0 | 42.60 | +2.65% | 495 | 12 | ||||||
25.2.2000 | 36.75 | +5.00% | 0 | 0 | 42.60 | +0.23% | 1 022 | 24 | ||||||
29.2.2000 | 36.75 | 0.00% | 0 | 0 | 42.60 | +0.23% | 1 789 | 42 | ||||||
12.1.1999 | 43.05 | 0.00% | 0 | 0 | 42.60 | -4.48% | 1 459 | 33 | ||||||
24.9.1998 | 52.29 | +5.00% | 1 882 | 36 | 42.60 | -2.24% | 2 814 | 66 | ||||||
10.12.1998 | 45.26 | 0.00% | 0 | 0 | 42.70 | +0.70% | 9 028 | 212 | ||||||
20.7.1999 | 50.50 | 0.00% | 0 | 0 | 42.80 | -11.20% | 369 | 8 | ||||||
28.3.2000 | 39.48 | +5.00% | 118 | 3 | 42.80 | +3.63% | 342 | 8 | ||||||
16.11.1999 | 45.01 | -0.26% | 540 | 12 | 42.90 | +6.45% | 1 931 | 45 | ||||||
24.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
20.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 594 | 14 | ||||||
18.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 677 | 39 | ||||||
17.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 903 | 21 | ||||||
14.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
13.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 290 | 30 | ||||||
12.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | -2.27% | 774 | 18 | ||||||
26.10.1998 | 52.92 | +5.00% | 0 | 0 | 43.00 | -9.47% | 1 935 | 45 | ||||||
8.9.1998 | 48.74 | 0.00% | 0 | 0 | 43.10 | +0.38% | 2 182 | 47 | ||||||
9.9.1998 | 48.74 | 0.00% | 0 | 0 | 43.20 | -6.80% | 389 | 9 | ||||||
7.1.1999 | 41.00 | 0.00% | 0 | 0 | 43.20 | -6.08% | 389 | 9 | ||||||
4.8.1999 | 42.00 | 0.00% | 0 | 0 | 43.20 | -4.21% | 1 277 | 30 | ||||||
22.12.1999 | 42.00 | 0.00% | 0 | 0 | 43.20 | +2.12% | 0 | 0 | ||||||
10.2.2000 | 37.91 | -4.98% | 0 | 0 | 43.20 | -1.81% | 1 560 | 36 | ||||||
26.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.50 | -3.33% | 48 445 | 1 110 | ||||||
21.12.1998 | 41.00 | 0.00% | 0 | 0 | 43.50 | -3.54% | 1 169 | 27 | ||||||
27.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.90 | +0.91% | 28 154 | 678 | ||||||
27.12.1999 | 42.00 | 0.00% | 0 | 0 | 44.00 | +4.01% | 4 400 | 100 | ||||||
11.1.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | +4.01% | 0 | 0 | ||||||
9.2.2000 | 39.90 | -5.00% | 0 | 0 | 44.00 | 0.00% | 1 358 | 31 | ||||||
8.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 755 | 40 | ||||||
7.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
4.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 288 | 52 | ||||||
3.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 112 | 48 | ||||||
2.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 924 | 21 | ||||||
1.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 528 | 12 | ||||||
16.12.1998 | 41.00 | -4.65% | 574 | 14 | 44.00 | -8.71% | 6 214 | 136 | ||||||
12.10.1998 | 51.20 | 0.00% | 0 | 0 | 44.00 | +8.91% | 660 | 15 | ||||||
8.1.1999 | 43.05 | +5.00% | 0 | 0 | 44.10 | +2.08% | 1 323 | 30 | ||||||
31.1.2000 | 42.00 | 0.00% | 0 | 0 | 44.10 | -5.16% | 6 651 | 141 | ||||||
30.12.1999 | 42.00 | 0.00% | 0 | 0 | 44.20 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 42.00 | 0.00% | 0 | 0 | 44.20 | +4.49% | 0 | 0 | ||||||
9.4.1999 | 49.53 | 0.00% | 892 | 18 | 44.30 | -1.55% | 532 | 12 | ||||||
11.1.1999 | 43.05 | 0.00% | 0 | 0 | 44.60 | +1.13% | 1 276 | 29 | ||||||
17.12.1998 | 41.00 | 0.00% | 3 280 | 80 | 44.60 | +1.36% | 2 937 | 67 | ||||||
5.11.1999 | 50.00 | +0.92% | 13 000 | 260 | 44.80 | -2.18% | 0 | 0 | ||||||
25.1.2000 | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 4 005 | 89 | ||||||
19.1.2000 | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 1 208 | 27 | ||||||
21.1.2000 | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 7 795 | 171 | ||||||
5.4.2000 | 38.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
5.1.1999 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 855 | 19 | ||||||
4.1.1999 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
31.12.1998 | 45.00 | 0.00% | 945 | 21 | ||||||||||
30.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
28.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
23.12.1998 | 41.00 | -4.76% | 246 | 6 | 45.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 43.05 | +5.00% | 0 | 0 | 45.00 | +3.44% | 3 403 | 73 | ||||||
5.10.1998 | 51.20 | 0.00% | 0 | 0 | 45.00 | -8.38% | 1 350 | 30 | ||||||
2.10.1998 | 51.20 | 0.00% | 0 | 0 | 45.00 | +0.63% | 3 635 | 74 | ||||||
15.10.1998 | 51.00 | -0.15% | 2 295 | 45 | 45.00 | +3.97% | 2 250 | 50 | ||||||
14.10.1998 | 51.08 | -4.98% | 0 | 0 | 45.00 | +3.04% | 649 | 15 | ||||||
13.10.1998 | 53.76 | +5.00% | 538 | 10 | 45.00 | -4.54% | 1 722 | 41 | ||||||
8.4.1999 | 49.53 | -4.95% | 2 477 | 50 | 45.00 | -6.25% | 2 450 | 53 | ||||||
3.8.1999 | 42.00 | 0.00% | 252 | 6 | 45.10 | -6.23% | 4 871 | 112 | ||||||
12.8.1999 | 46.30 | 0.00% | 0 | 0 | 45.10 | 0.00% | 392 | 9 | ||||||
11.8.1999 | 46.30 | +4.98% | 0 | 0 | 45.10 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 44.10 | +5.00% | 794 | 18 | 45.10 | 0.00% | 586 | 13 | ||||||
9.8.1999 | 42.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 2 029 | 45 | ||||||
6.8.1999 | 42.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 345 | 30 | ||||||
5.8.1999 | 42.00 | 0.00% | 0 | 0 | 45.10 | +4.39% | 526 | 12 | ||||||
19.8.1999 | 46.30 | 0.00% | 0 | 0 | 45.10 | -6.04% | 7 183 | 150 | ||||||
18.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.10 | +1.12% | 3 916 | 87 | ||||||
14.1.1999 | 43.05 | 0.00% | 0 | 0 | 45.10 | 0.00% | 20 351 | 417 | ||||||
13.1.1999 | 43.05 | 0.00% | 0 | 0 | 45.10 | +5.86% | 541 | 12 | ||||||
3.11.1999 | 49.54 | 0.00% | 0 | 0 | 45.20 | -6.41% | 4 234 | 90 | ||||||
21.7.1999 | 50.50 | 0.00% | 0 | 0 | 45.40 | +6.07% | 1 910 | 42 | ||||||
2.5.2000 | 46.05 | -4.99% | 0 | 0 | 45.60 | -9.88% | 0 | 0 | ||||||
4.11.1999 | 49.54 | 0.00% | 0 | 0 | 45.80 | +1.32% | 1 738 | 38 | ||||||
23.7.1999 | 50.50 | 0.00% | 0 | 0 | 45.80 | -4.78% | 687 | 15 | ||||||
6.1.1999 | 41.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 7 092 | 157 | ||||||
11.12.1998 | 45.26 | 0.00% | 0 | 0 | 46.00 | +7.72% | 414 | 9 | ||||||
25.9.1998 | 53.00 | +1.35% | 1 060 | 20 | 46.00 | +7.90% | 1 656 | 36 | ||||||
22.9.1998 | 48.49 | -4.99% | 0 | 0 | 46.00 | -9.41% | 1 155 | 25 | ||||||
20.8.1999 | 46.30 | 0.00% | 0 | 0 | 46.10 | +2.21% | 369 | 8 | ||||||
26.8.1999 | 48.48 | +4.98% | 0 | 0 | 46.20 | 0.00% | 1 108 | 24 | ||||||
25.8.1999 | 46.18 | +4.97% | 0 | 0 | 46.20 | -1.70% | 2 814 | 61 | ||||||
4.12.1998 | 47.13 | 0.00% | 471 | 10 | 46.30 | -0.43% | 1 667 | 36 | ||||||
8.12.1998 | 45.26 | -3.70% | 2 806 | 62 | 46.30 | -1.48% | 1 805 | 39 | ||||||
2.12.1998 | 47.13 | 0.00% | 0 | 0 | 46.40 | -3.53% | 834 | 18 | ||||||
3.12.1998 | 47.13 | 0.00% | 0 | 0 | 46.50 | +0.21% | 777 | 17 | ||||||
28.1.2000 | 42.00 | 0.00% | 0 | 0 | 46.50 | +5.92% | 980 | 22 | ||||||
23.8.1999 | 46.30 | 0.00% | 0 | 0 | 46.60 | +1.08% | 1 201 | 26 | ||||||
24.8.1999 | 43.99 | -4.98% | 0 | 0 | 47.00 | +0.85% | 282 | 6 | ||||||
31.8.1999 | 47.00 | 0.00% | 1 833 | 39 | 47.00 | -7.29% | 652 | 14 | ||||||
27.10.1998 | 52.92 | 0.00% | 0 | 0 | 47.00 | +6.27% | 2 605 | 57 | ||||||
30.10.1998 | 53.00 | -4.60% | 477 | 9 | 47.00 | -0.32% | 4 932 | 99 | ||||||
18.9.1998 | 53.72 | 0.00% | 0 | 0 | 47.00 | -7.84% | 1 410 | 30 | ||||||
10.9.1998 | 48.74 | 0.00% | 0 | 0 | 47.00 | +8.64% | 752 | 16 | ||||||
7.12.1998 | 47.00 | -0.27% | 940 | 20 | 47.00 | +1.51% | 1 692 | 36 | ||||||
12.12.1997 | 56.00 | 0.00% | 1 680 | 30 | 47.00 | +3.00% | 3 268 | 61 | ||||||
20.9.1999 | 50.00 | 0.00% | 0 | 0 | 47.10 | -4.65% | 1 103 | 23 | ||||||
10.6.1999 | 47.02 | -3.80% | 705 | 15 | 47.10 | -2.07% | 1 688 | 34 | ||||||
12.4.1999 | 47.11 | -4.88% | 989 | 21 | 47.10 | +6.32% | 2 072 | 44 | ||||||
13.8.1999 | 46.30 | 0.00% | 0 | 0 | 47.40 | +5.09% | 666 | 14 | ||||||
18.8.1999 | 46.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 296 | 27 | ||||||
17.8.1999 | 46.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 20 509 | 431 | ||||||
16.8.1999 | 46.30 | 0.00% | 0 | 0 | 48.00 | +1.26% | 3 859 | 77 | ||||||
6.9.1999 | 52.00 | +0.36% | 156 | 3 | 48.00 | 0.00% | 1 868 | 39 | ||||||
3.9.1999 | 51.81 | +4.98% | 0 | 0 | 48.00 | 0.00% | 672 | 14 | ||||||
2.9.1999 | 49.35 | +5.00% | 1 481 | 30 | 48.00 | -5.32% | 1 872 | 39 | ||||||
7.4.1999 | 52.11 | 0.00% | 782 | 15 | 48.00 | -8.22% | 288 | 6 | ||||||
9.6.1999 | 48.88 | -4.99% | 1 515 | 31 | 48.10 | -3.99% | 1 154 | 24 | ||||||
10.9.1999 | 52.00 | 0.00% | 0 | 0 | 48.10 | -2.03% | 3 228 | 61 | ||||||
2.8.1999 | 42.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 2 406 | 50 | ||||||
30.7.1999 | 42.00 | 0.00% | 0 | 0 | 48.10 | -0.20% | 1 781 | 37 | ||||||
28.7.1999 | 43.32 | -4.97% | 0 | 0 | 48.10 | -0.20% | 1 059 | 22 | ||||||
22.7.1999 | 50.50 | 0.00% | 0 | 0 | 48.10 | +5.94% | 2 745 | 57 | ||||||
1.12.1998 | 47.13 | -3.30% | 471 | 10 | 48.10 | -9.58% | 5 432 | 107 | ||||||
1.11.1999 | 49.54 | 0.00% | 0 | 0 | 48.10 | 0.00% | 2 417 | 51 | ||||||
29.10.1999 | 49.54 | +4.97% | 0 | 0 | 48.10 | 0.00% | 2 453 | 51 | ||||||
27.10.1999 | 47.19 | 0.00% | 0 | 0 | 48.10 | -1.63% | 1 728 | 36 | ||||||
22.10.1999 | 47.19 | +4.86% | 283 | 6 | 48.10 | -3.80% | 708 | 15 | ||||||
25.10.1999 | 47.19 | 0.00% | 0 | 0 | 48.20 | +0.20% | 1 644 | 34 | ||||||
20.4.2000 | 48.47 | 0.00% | 0 | 0 | 48.20 | -4.74% | 2 132 | 40 | ||||||
15.12.1998 | 43.00 | -4.99% | 0 | 0 | 48.20 | -3.60% | 0 | 0 | ||||||
27.7.1999 | 45.59 | -4.98% | 0 | 0 | 48.20 | 0.00% | 1 878 | 39 | ||||||
26.7.1999 | 47.98 | -4.99% | 0 | 0 | 48.20 | +5.24% | 916 | 19 | ||||||
19.7.1999 | 50.50 | 0.00% | 0 | 0 | 48.20 | 0.00% | 759 | 16 | ||||||
16.7.1999 | 50.50 | 0.00% | 0 | 0 | 48.20 | 0.00% | 1 275 | 25 | ||||||
15.7.1999 | 50.50 | 0.00% | 758 | 15 | 48.20 | -2.03% | 1 253 | 26 | ||||||
29.7.1999 | 42.00 | -3.04% | 126 | 3 | 48.20 | +0.20% | 530 | 11 | ||||||
13.9.1999 | 52.00 | 0.00% | 0 | 0 | 48.20 | +0.20% | 3 034 | 59 | ||||||
24.6.1999 | 56.00 | -1.99% | 336 | 6 | 48.20 | -13.92% | 3 642 | 66 | ||||||
14.9.1999 | 52.00 | 0.00% | 0 | 0 | 48.30 | +0.20% | 1 013 | 21 | ||||||
2.11.1999 | 49.54 | 0.00% | 0 | 0 | 48.30 | +0.41% | 4 818 | 99 | ||||||
27.8.1999 | 46.06 | -4.99% | 0 | 0 | 48.50 | +4.97% | 0 | 0 | ||||||
15.9.1999 | 50.00 | -3.84% | 500 | 10 | 48.60 | +0.62% | 1 602 | 33 | ||||||
16.9.1999 | 50.00 | 0.00% | 0 | 0 | 48.80 | +0.41% | 1 749 | 36 | ||||||
26.10.1999 | 47.19 | 0.00% | 0 | 0 | 48.90 | +1.45% | 15 721 | 318 | ||||||
2.6.1999 | 57.14 | -4.98% | 4 685 | 82 | 49.00 | -9.25% | 0 | 0 | ||||||
15.1.1999 | 45.20 | +4.99% | 0 | 0 | 49.00 | +8.64% | 2 056 | 42 | ||||||
16.10.1998 | 48.45 | -5.00% | 1 163 | 24 | 49.00 | +8.88% | 11 368 | 232 | ||||||
9.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 295 | 6 | ||||||
8.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.10 | -6.47% | 754 | 15 | ||||||
14.7.1999 | 50.50 | 0.00% | 0 | 0 | 49.20 | -2.38% | 900 | 18 | ||||||
17.9.1999 | 50.00 | 0.00% | 0 | 0 | 49.40 | +1.22% | 7 963 | 162 | ||||||
6.4.2000 | 38.00 | 0.00% | 0 | 0 | 49.50 | +10.00% | 8 045 | 166 | ||||||
21.10.1999 | 45.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 0 | 0 | ||||||
22.9.1999 | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.39% | 1 888 | 37 | ||||||
15.6.1999 | 49.37 | +4.99% | 0 | 0 | 50.00 | -4.03% | 0 | 0 | ||||||
25.6.1999 | 56.00 | 0.00% | 0 | 0 | 50.00 | +3.73% | 1 500 | 30 | ||||||
21.6.1999 | 57.14 | 0.00% | 0 | 0 | 50.00 | -9.09% | 790 | 15 | ||||||
29.10.1998 | 55.56 | +4.98% | 333 | 6 | 50.00 | +9.34% | 15 592 | 312 | ||||||
2.11.1998 | 53.00 | 0.00% | 530 | 10 | 50.00 | +0.38% | 4 750 | 95 | ||||||
4.9.1998 | 51.30 | -5.00% | 0 | 0 | 50.00 | -9.09% | 2 800 | 56 | ||||||
1.10.1998 | 51.20 | -3.39% | 307 | 6 | 50.00 | -2.38% | 1 855 | 38 | ||||||
30.9.1998 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 050 | 81 | ||||||
|
Údaje o firmách, ZBROJOVKA BRNO
Zpravodajství k akcii ZBROJOVKA BRNO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €