ZBROJOVKA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZBROJOVKA BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2001 | 18.00 | 0.00% | 0 | 0 | 18.40 | -2.12% | 648 | 35 | ||||||
14.10.1998 | 51.08 | -4.98% | 0 | 0 | 45.00 | +3.04% | 649 | 15 | ||||||
31.8.1999 | 47.00 | 0.00% | 1 833 | 39 | 47.00 | -7.29% | 652 | 14 | ||||||
8.12.2000 | 17.05 | -4.96% | 0 | 0 | 19.50 | +2.63% | 653 | 33 | ||||||
7.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
12.10.1998 | 51.20 | 0.00% | 0 | 0 | 44.00 | +8.91% | 660 | 15 | ||||||
13.8.1999 | 46.30 | 0.00% | 0 | 0 | 47.40 | +5.09% | 666 | 14 | ||||||
26.2.2001 | 20.00 | 0.00% | 0 | 0 | 19.60 | +9.49% | 668 | 35 | ||||||
15.2.1999 | 69.92 | -4.98% | 0 | 0 | 67.00 | -2.89% | 670 | 10 | ||||||
3.9.1999 | 51.81 | +4.98% | 0 | 0 | 48.00 | 0.00% | 672 | 14 | ||||||
17.11.1999 | 45.01 | 0.00% | 0 | 0 | 39.10 | -8.85% | 673 | 16 | ||||||
3.12.1999 | 42.76 | -4.99% | 0 | 0 | 42.10 | 0.00% | 674 | 16 | ||||||
29.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
23.7.2001 | 18.00 | +3.74% | 486 | 27 | 18.80 | -9.17% | 677 | 36 | ||||||
8.7.1999 | 55.00 | 0.00% | 0 | 0 | 57.00 | +6.54% | 684 | 12 | ||||||
23.7.1999 | 50.50 | 0.00% | 0 | 0 | 45.80 | -4.78% | 687 | 15 | ||||||
17.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||||
23.12.1997 | 57.43 | +4.99% | 0 | 0 | 58.00 | +2.82% | 691 | 12 | ||||||
19.5.2000 | 27.89 | -4.97% | 0 | 0 | 31.70 | +10.83% | 697 | 22 | ||||||
22.10.1999 | 47.19 | +4.86% | 283 | 6 | 48.10 | -3.80% | 708 | 15 | ||||||
6.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.40 | 0.00% | 732 | 30 | ||||||
19.12.2000 | 15.39 | 0.00% | 0 | 0 | 20.00 | -7.83% | 737 | 37 | ||||||
20.6.2001 | 17.25 | 0.00% | 0 | 0 | 16.50 | +3.77% | 741 | 46 | ||||||
23.11.2000 | 27.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 741 | 38 | ||||||
24.5.1995 | 135.00 | +150.00% | 12 150 | 90 | 124.00 | -9.00% | 744 | 6 | ||||||
2.4.1997 | 102.00 | +1.93% | 5 406 | 53 | 93.60 | -7.01% | 749 | 8 | ||||||
26.7.2001 | 18.00 | 0.00% | 0 | 0 | 17.00 | -9.57% | 749 | 43 | ||||||
30.10.2000 | 21.16 | +4.96% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
13.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
30.8.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
10.9.1998 | 48.74 | 0.00% | 0 | 0 | 47.00 | +8.64% | 752 | 16 | ||||||
16.6.1999 | 51.83 | +4.98% | 0 | 0 | 50.10 | +0.20% | 753 | 15 | ||||||
8.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.10 | -6.47% | 754 | 15 | ||||||
21.2.2001 | 20.00 | 0.00% | 0 | 0 | 16.60 | -9.28% | 754 | 42 | ||||||
13.12.2000 | 16.20 | 0.00% | 0 | 0 | 19.50 | -2.50% | 756 | 38 | ||||||
6.2.2001 | 20.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 756 | 21 | ||||||
3.12.1997 | 56.10 | +1.81% | 505 | 9 | 55.00 | -5.34% | 758 | 14 | ||||||
19.7.1999 | 50.50 | 0.00% | 0 | 0 | 48.20 | 0.00% | 759 | 16 | ||||||
19.4.1999 | 47.11 | 0.00% | 0 | 0 | 51.10 | 0.00% | 767 | 15 | ||||||
18.6.1999 | 57.14 | +4.99% | 914 | 16 | 55.00 | 0.00% | 770 | 14 | ||||||
24.11.1998 | 54.00 | 0.00% | 0 | 0 | 51.40 | +0.33% | 771 | 15 | ||||||
3.3.1999 | 65.00 | 0.00% | 0 | 0 | 61.10 | -10.01% | 771 | 12 | ||||||
12.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | -2.27% | 774 | 18 | ||||||
20.2.2001 | 20.00 | 0.00% | 0 | 0 | 18.30 | -1.08% | 774 | 42 | ||||||
20.11.2001 | 18.76 | 0.00% | 0 | 0 | 22.00 | -8.33% | 775 | 34 | ||||||
3.12.1998 | 47.13 | 0.00% | 0 | 0 | 46.50 | +0.21% | 777 | 17 | ||||||
19.7.2000 | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
10.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 785 | 39 | ||||||
21.6.1996 | 170.00 | -2.29% | 28 390 | 167 | 157.50 | -5.00% | 788 | 5 | ||||||
21.6.1999 | 57.14 | 0.00% | 0 | 0 | 50.00 | -9.09% | 790 | 15 | ||||||
22.3.2000 | 35.81 | +4.98% | 0 | 0 | 42.50 | +0.47% | 808 | 19 | ||||||
25.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 825 | 33 | ||||||
3.9.1998 | 54.00 | 0.00% | 0 | 0 | 55.00 | -10.01% | 825 | 15 | ||||||
2.12.1998 | 47.13 | 0.00% | 0 | 0 | 46.40 | -3.53% | 834 | 18 | ||||||
8.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
7.9.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 850 | 34 | ||||||
21.3.2001 | 19.10 | -4.97% | 0 | 0 | 25.00 | 0.00% | 850 | 34 | ||||||
30.11.1998 | 48.74 | -4.99% | 0 | 0 | 53.20 | -1.02% | 852 | 16 | ||||||
5.1.1999 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 855 | 19 | ||||||
12.11.1999 | 47.50 | -5.00% | 0 | 0 | 36.50 | +8.63% | 881 | 24 | ||||||
14.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 887 | 44 | ||||||
20.11.2000 | 27.00 | 0.00% | 0 | 0 | 18.60 | -9.26% | 893 | 48 | ||||||
18.7.2001 | 17.35 | 0.00% | 0 | 0 | 23.00 | 0.00% | 897 | 39 | ||||||
24.9.1999 | 52.00 | -0.95% | 312 | 6 | 50.80 | +0.99% | 898 | 18 | ||||||
18.7.1995 | 133.00 | -2.91% | 10 507 | 79 | 130.00 | -2.00% | 900 | 7 | ||||||
14.7.1999 | 50.50 | 0.00% | 0 | 0 | 49.20 | -2.38% | 900 | 18 | ||||||
8.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 900 | 45 | ||||||
17.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 903 | 21 | ||||||
7.7.1997 | 75.10 | 0.00% | 0 | 0 | 85.00 | -4.73% | 904 | 11 | ||||||
20.8.1997 | 84.31 | +4.99% | 1 518 | 18 | 83.40 | -0.49% | 912 | 11 | ||||||
26.7.1999 | 47.98 | -4.99% | 0 | 0 | 48.20 | +5.24% | 916 | 19 | ||||||
2.2.2000 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 924 | 21 | ||||||
7.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
4.10.1999 | 52.00 | 0.00% | 0 | 0 | 51.40 | 0.00% | 925 | 18 | ||||||
23.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.10 | -0.24% | 928 | 24 | ||||||
14.6.1999 | 47.02 | 0.00% | 0 | 0 | 52.10 | 0.00% | 930 | 18 | ||||||
15.5.2001 | 17.25 | 0.00% | 0 | 0 | 14.50 | +2.83% | 932 | 66 | ||||||
9.3.2000 | 36.75 | 0.00% | 0 | 0 | 39.20 | -0.50% | 941 | 24 | ||||||
9.8.2001 | 18.00 | 0.00% | 0 | 0 | 20.10 | +0.50% | 945 | 47 | ||||||
31.12.1998 | 45.00 | 0.00% | 945 | 21 | ||||||||||
14.8.1997 | 84.21 | +5.00% | 0 | 0 | 79.00 | -4.27% | 948 | 12 | ||||||
28.8.1998 | 54.00 | 0.00% | 1 620 | 30 | 56.10 | -7.22% | 954 | 17 | ||||||
9.3.1998 | 62.00 | +1.63% | 744 | 12 | 59.30 | -3.55% | 959 | 16 | ||||||
31.10.2000 | 22.21 | +4.96% | 0 | 0 | 23.00 | -8.00% | 966 | 42 | ||||||
21.9.1998 | 51.04 | -4.98% | 510 | 10 | 51.00 | +8.51% | 969 | 19 | ||||||
25.9.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | +0.49% | 970 | 48 | ||||||
28.1.2000 | 42.00 | 0.00% | 0 | 0 | 46.50 | +5.92% | 980 | 22 | ||||||
9.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.60 | +0.40% | 984 | 40 | ||||||
26.7.1996 | 155.00 | -2.51% | 4 495 | 29 | 141.00 | -4.00% | 987 | 7 | ||||||
11.8.1998 | 62.65 | 0.00% | 0 | 0 | 61.80 | -3.91% | 989 | 16 | ||||||
31.7.2001 | 18.00 | 0.00% | 0 | 0 | 20.00 | +6.95% | 1 000 | 50 | ||||||
14.9.1999 | 52.00 | 0.00% | 0 | 0 | 48.30 | +0.20% | 1 013 | 21 | ||||||
17.8.1995 | 155.00 | +0.09% | 26 970 | 174 | 145.00 | -4.00% | 1 015 | 7 | ||||||
16.1.2001 | 16.95 | +4.95% | 0 | 0 | 34.00 | +1.49% | 1 016 | 30 | ||||||
25.2.2000 | 36.75 | +5.00% | 0 | 0 | 42.60 | +0.23% | 1 022 | 24 | ||||||
29.11.2000 | 24.37 | -4.99% | 0 | 0 | 18.00 | 0.00% | 1 026 | 57 | ||||||
11.1.2001 | 16.15 | 0.00% | 0 | 0 | 30.10 | +9.45% | 1 032 | 37 | ||||||
6.10.2000 | 20.16 | +1.25% | 161 | 8 | 23.00 | 0.00% | 1 035 | 45 | ||||||
30.5.1997 | 69.30 | +5.00% | 0 | 0 | 69.00 | -8.75% | 1 035 | 15 | ||||||
25.8.1995 | 193.31 | +4.99% | 34 023 | 176 | 173.00 | +8.00% | 1 038 | 6 | ||||||
20.10.1999 | 45.00 | 0.00% | 0 | 0 | 52.00 | +0.97% | 1 040 | 20 | ||||||
18.3.1999 | 51.99 | +4.92% | 2 288 | 44 | 54.00 | -6.89% | 1 042 | 19 | ||||||
26.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 050 | 42 | ||||||
4.12.2001 | 18.76 | 0.00% | 0 | 0 | 24.10 | +0.41% | 1 059 | 44 | ||||||
28.7.1999 | 43.32 | -4.97% | 0 | 0 | 48.10 | -0.20% | 1 059 | 22 | ||||||
30.12.1997 | 60.00 | +4.47% | 360 | 6 | 58.00 | 1 064 | 19 | |||||||
28.9.1999 | 52.00 | 0.00% | 0 | 0 | 51.30 | +0.58% | 1 077 | 21 | ||||||
18.2.2000 | 35.00 | 0.00% | 0 | 0 | 42.20 | -0.47% | 1 099 | 26 | ||||||
13.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.60 | +1.23% | 1 099 | 45 | ||||||
20.9.1999 | 50.00 | 0.00% | 0 | 0 | 47.10 | -4.65% | 1 103 | 23 | ||||||
26.8.1999 | 48.48 | +4.98% | 0 | 0 | 46.20 | 0.00% | 1 108 | 24 | ||||||
25.5.1995 | 135.00 | 0.00% | 10 800 | 80 | 125.00 | 0.00% | 1 116 | 9 | ||||||
10.7.1998 | 69.00 | +4.30% | 6 900 | 100 | 56.10 | -8.69% | 1 122 | 20 | ||||||
22.2.2000 | 35.00 | 0.00% | 0 | 0 | 42.40 | 0.00% | 1 129 | 27 | ||||||
8.11.2001 | 15.44 | -4.98% | 0 | 0 | 15.40 | +10.00% | 1 145 | 75 | ||||||
30.11.2000 | 23.16 | -4.96% | 0 | 0 | 18.00 | 0.00% | 1 152 | 64 | ||||||
9.6.1999 | 48.88 | -4.99% | 1 515 | 31 | 48.10 | -3.99% | 1 154 | 24 | ||||||
22.9.1998 | 48.49 | -4.99% | 0 | 0 | 46.00 | -9.41% | 1 155 | 25 | ||||||
10.11.1998 | 55.65 | 0.00% | 0 | 0 | 55.60 | -6.92% | 1 155 | 21 | ||||||
29.12.1997 | 57.43 | 0.00% | 0 | 0 | 58.00 | +0.72% | 1 160 | 20 | ||||||
26.11.2001 | 18.76 | 0.00% | 0 | 0 | 24.20 | +0.83% | 1 162 | 48 | ||||||
21.12.1998 | 41.00 | 0.00% | 0 | 0 | 43.50 | -3.54% | 1 169 | 27 | ||||||
15.12.1999 | 42.00 | 0.00% | 0 | 0 | 39.20 | -6.66% | 1 175 | 30 | ||||||
28.4.1999 | 57.24 | 0.00% | 0 | 0 | 65.40 | +4.97% | 1 177 | 18 | ||||||
11.4.2001 | 17.25 | 0.00% | 0 | 0 | 19.50 | +8.33% | 1 178 | 61 | ||||||
18.5.1998 | 62.00 | 0.00% | 0 | 0 | 62.00 | +0.81% | 1 178 | 19 | ||||||
12.6.2001 | 17.25 | 0.00% | 0 | 0 | 15.60 | -3.70% | 1 183 | 76 | ||||||
7.1.1997 | 130.00 | -1.73% | 4 420 | 34 | 120.00 | -4.07% | 1 200 | 10 | ||||||
23.8.1999 | 46.30 | 0.00% | 0 | 0 | 46.60 | +1.08% | 1 201 | 26 | ||||||
19.1.2000 | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 1 208 | 27 | ||||||
26.3.2001 | 17.25 | 0.00% | 0 | 0 | 24.40 | -2.40% | 1 220 | 50 | ||||||
6.12.2001 | 18.76 | 0.00% | 0 | 0 | 24.10 | 0.00% | 1 229 | 51 | ||||||
10.6.1998 | 58.00 | -3.33% | 580 | 10 | 59.00 | -8.19% | 1 239 | 21 | ||||||
13.5.1998 | 63.00 | +4.98% | 378 | 6 | 62.00 | -6.33% | 1 240 | 20 | ||||||
8.11.1999 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.36% | 1 245 | 30 | ||||||
11.6.1999 | 47.02 | 0.00% | 0 | 0 | 52.10 | +10.61% | 1 250 | 24 | ||||||
15.7.1999 | 50.50 | 0.00% | 758 | 15 | 48.20 | -2.03% | 1 253 | 26 | ||||||
11.1.1996 | 145.00 | -1.36% | 24 360 | 168 | 139.50 | -4.00% | 1 256 | 9 | ||||||
20.4.1998 | 69.00 | +2.98% | 9 729 | 141 | 70.00 | +2.94% | 1 260 | 18 | ||||||
24.3.2000 | 35.81 | 0.00% | 0 | 0 | 42.50 | +0.47% | 1 271 | 30 | ||||||
23.2.2000 | 35.00 | 0.00% | 105 | 3 | 42.30 | -0.23% | 1 271 | 30 | ||||||
16.7.1999 | 50.50 | 0.00% | 0 | 0 | 48.20 | 0.00% | 1 275 | 25 | ||||||
11.1.1999 | 43.05 | 0.00% | 0 | 0 | 44.60 | +1.13% | 1 276 | 29 | ||||||
4.8.1999 | 42.00 | 0.00% | 0 | 0 | 43.20 | -4.21% | 1 277 | 30 | ||||||
2.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | -3.03% | 1 280 | 80 | ||||||
13.1.2000 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 290 | 30 | ||||||
18.8.1999 | 46.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 296 | 27 | ||||||
30.12.1996 | 120.00 | 0.00% | 2 640 | 22 | 108.00 | -2.90% | 1 296 | 12 | ||||||
17.2.1998 | 65.20 | 0.00% | 0 | 0 | 65.00 | -8.21% | 1 300 | 20 | ||||||
12.5.1999 | 71.32 | +4.99% | 31 523 | 442 | 62.00 | 0.00% | 1 302 | 21 | ||||||
25.6.1997 | 75.90 | -0.78% | 9 108 | 120 | 72.70 | 1 308 | 18 | |||||||
11.2.2000 | 36.02 | -4.98% | 0 | 0 | 42.30 | -2.08% | 1 311 | 31 | ||||||
27.6.2001 | 15.58 | -4.94% | 0 | 0 | 22.00 | +6.79% | 1 320 | 60 | ||||||
8.1.1999 | 43.05 | +5.00% | 0 | 0 | 44.10 | +2.08% | 1 323 | 30 | ||||||
23.3.2001 | 17.25 | -4.95% | 173 | 10 | 25.00 | 0.00% | 1 325 | 54 | ||||||
6.8.1999 | 42.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 345 | 30 | ||||||
5.10.1998 | 51.20 | 0.00% | 0 | 0 | 45.00 | -8.38% | 1 350 | 30 | ||||||
6.1.2000 | 42.00 | 0.00% | 0 | 0 | 42.30 | +0.23% | 1 354 | 32 | ||||||
9.2.2000 | 39.90 | -5.00% | 0 | 0 | 44.00 | 0.00% | 1 358 | 31 | ||||||
23.6.2000 | 26.50 | 0.00% | 0 | 0 | 18.90 | +9.24% | 1 380 | 73 | ||||||
22.11.2001 | 18.76 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 386 | 63 | ||||||
9.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.10 | +0.23% | 1 386 | 33 | ||||||
7.11.1997 | 78.10 | +1.42% | 781 | 10 | 77.10 | -6.89% | 1 388 | 18 | ||||||
18.9.1998 | 53.72 | 0.00% | 0 | 0 | 47.00 | -7.84% | 1 410 | 30 | ||||||
28.11.1997 | 57.20 | -4.42% | 3 604 | 63 | 59.90 | -0.70% | 1 415 | 24 | ||||||
12.2.1999 | 73.59 | -4.99% | 0 | 0 | 69.00 | -9.21% | 1 426 | 20 | ||||||
3.10.2001 | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 1 434 | 71 | ||||||
24.8.1995 | 184.11 | +4.99% | 31 115 | 169 | 160.50 | -4.00% | 1 445 | 9 | ||||||
13.9.2001 | 18.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 1 449 | 63 | ||||||
16.10.1995 | 160.00 | -0.92% | 8 320 | 52 | 145.00 | 0.00% | 1 450 | 10 | ||||||
12.1.1999 | 43.05 | 0.00% | 0 | 0 | 42.60 | -4.48% | 1 459 | 33 | ||||||
8.3.2001 | 20.00 | 0.00% | 0 | 0 | 24.50 | -0.40% | 1 470 | 60 | ||||||
13.4.1999 | 47.11 | 0.00% | 0 | 0 | 51.00 | +8.28% | 1 472 | 30 | ||||||
31.3.2000 | 38.00 | 0.00% | 0 | 0 | 39.00 | +1.82% | 1 478 | 38 | ||||||
13.8.1997 | 80.20 | +0.25% | 1 764 | 22 | 83.00 | -8.96% | 1 486 | 18 | ||||||
26.9.2000 | 22.05 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 495 | 60 | ||||||
25.6.1999 | 56.00 | 0.00% | 0 | 0 | 50.00 | +3.73% | 1 500 | 30 | ||||||
7.6.1999 | 54.15 | -5.00% | 0 | 0 | 50.10 | -0.19% | 1 503 | 30 | ||||||
9.5.2001 | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 520 | 95 | ||||||
9.12.1997 | 54.00 | -1.99% | 3 348 | 62 | 57.00 | -1.76% | 1 535 | 27 | ||||||
9.1.1998 | 63.10 | +4.99% | 15 775 | 250 | 61.00 | -8.95% | 1 536 | 25 | ||||||
2.2.1999 | 67.26 | +4.99% | 0 | 0 | 74.00 | +2.20% | 1 537 | 21 | ||||||
14.7.1998 | 62.28 | -4.98% | 4 920 | 79 | 57.20 | -0.33% | 1 543 | 27 | ||||||
20.5.1998 | 58.90 | -5.00% | 1 296 | 22 | 63.00 | -5.72% | 1 553 | 25 | ||||||
23.2.1998 | 62.70 | -5.00% | 9 781 | 156 | 66.00 | +7.36% | 1 554 | 24 | ||||||
13.6.1997 | 84.50 | +4.99% | 4 310 | 51 | 74.00 | 0.00% | 1 554 | 21 | ||||||
7.7.1995 | 141.50 | +9.00% | 1 557 | 11 | ||||||||||
13.7.1999 | 50.50 | +1.73% | 3 030 | 60 | 50.40 | -4.36% | 1 559 | 31 | ||||||
10.2.2000 | 37.91 | -4.98% | 0 | 0 | 43.20 | -1.81% | 1 560 | 36 | ||||||
24.10.2000 | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 562 | 62 | ||||||
17.3.1999 | 49.55 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 566 | 27 | ||||||
17.7.1995 | 137.00 | 0.00% | 4 932 | 36 | 135.00 | -3.00% | 1 569 | 12 | ||||||
17.6.1999 | 54.42 | +4.99% | 0 | 0 | 55.00 | +9.78% | 1 580 | 31 | ||||||
24.7.1998 | 56.43 | -4.98% | 846 | 15 | 61.10 | -2.08% | 1 584 | 25 | ||||||
8.7.1997 | 74.80 | -0.39% | 1 795 | 24 | 89.00 | +7.14% | 1 584 | 18 | ||||||
10.12.1997 | 54.00 | 0.00% | 0 | 0 | 57.00 | +0.12% | 1 594 | 28 | ||||||
24.6.1998 | 58.87 | +4.99% | 883 | 15 | 59.00 | +2.73% | 1 595 | 27 | ||||||
30.6.1999 | 56.00 | 0.00% | 0 | 0 | 53.30 | +0.18% | 1 597 | 30 | ||||||
15.9.1999 | 50.00 | -3.84% | 500 | 10 | 48.60 | +0.62% | 1 602 | 33 | ||||||
31.5.1999 | 63.30 | -4.99% | 0 | 0 | 58.00 | -9.51% | 1 615 | 27 | ||||||
|
Údaje o firmách, ZBROJOVKA BRNO
Zpravodajství k akcii ZBROJOVKA BRNO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky