ZBROJOVKA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZBROJOVKA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1994 | 670.00 | 0.00% | 48 910 | 73 | ||||||||||
| 20.12.1996 | 121.02 | -3.18% | 8 834 | 73 | 115.00 | -0.76% | 14 030 | 119 | ||||||
| 12.9.1995 | 197.00 | +2.60% | 14 381 | 73 | 210.00 | +1.00% | 8 916 | 43 | ||||||
| 30.10.1995 | 176.94 | +4.99% | 12 917 | 73 | 170.00 | -4.00% | 12 075 | 77 | ||||||
| 9.6.1994 | 400.00 | +25.00% | 29 600 | 74 | ||||||||||
| 5.9.1994 | 449.00 | +690.00% | 33 226 | 74 | ||||||||||
| 14.9.1995 | 195.70 | -5.00% | 14 482 | 74 | 201.00 | -6.00% | 6 633 | 33 | ||||||
| 21.8.1995 | 159.20 | +1.27% | 11 781 | 74 | +5.00% | 0 | 0 | |||||||
| 11.4.1995 | 199.51 | +499.00% | 14 963 | 75 | +9.00% | 0 | 0 | |||||||
| 7.2.1995 | 265.00 | +192.00% | 19 875 | 75 | 275.00 | -5.00% | 2 200 | 8 | ||||||
| 23.3.1995 | 209.00 | -500.00% | 15 675 | 75 | ||||||||||
| 15.8.1994 | 486.00 | +41.00% | 37 422 | 77 | ||||||||||
| 20.4.1995 | 185.00 | 0.00% | 14 430 | 78 | 180.00 | +3.00% | 5 917 | 34 | ||||||
| 26.6.1995 | 121.00 | +4.31% | 9 438 | 78 | 119.00 | +1.00% | 5 135 | 43 | ||||||
| 1.8.1995 | 141.00 | +0.71% | 10 998 | 78 | 136.50 | +3.00% | 4 733 | 35 | ||||||
| 18.7.1995 | 133.00 | -2.91% | 10 507 | 79 | 130.00 | -2.00% | 900 | 7 | ||||||
| 26.4.1995 | 162.00 | -357.00% | 12 798 | 79 | 170.00 | 0.00% | 6 120 | 36 | ||||||
| 25.5.1995 | 135.00 | 0.00% | 10 800 | 80 | 125.00 | 0.00% | 1 116 | 9 | ||||||
| 8.8.1995 | 145.00 | 0.00% | 11 600 | 80 | 140.00 | +3.00% | 5 600 | 40 | ||||||
| 22.8.1995 | 167.00 | +4.89% | 13 360 | 80 | 166.00 | +4.00% | 12 441 | 79 | ||||||
| 18.12.1996 | 120.00 | +2.69% | 9 600 | 80 | 111.10 | -0.42% | 5 925 | 52 | ||||||
| 13.12.1996 | 119.00 | +0.65% | 9 520 | 80 | 119.00 | -0.98% | 16 605 | 129 | ||||||
| 30.7.1996 | 139.89 | -4.99% | 11 331 | 81 | 150.00 | 0.00% | 19 650 | 131 | ||||||
| 4.7.1995 | 136.50 | +5.00% | 11 057 | 81 | 130.00 | 0.00% | 8 060 | 62 | ||||||
| 24.5.1994 | 405.00 | -1 000.00% | 32 805 | 81 | ||||||||||
| 17.3.1994 | 742.00 | +992.00% | 60 102 | 81 | ||||||||||
| 12.6.1995 | 115.00 | -3.15% | 9 430 | 82 | 120.00 | 0.00% | 7 200 | 60 | ||||||
| 14.4.1995 | 185.00 | 0.00% | 15 355 | 83 | 169.00 | -5.00% | 2 535 | 15 | ||||||
| 8.2.1995 | 278.00 | +490.00% | 23 074 | 83 | 280.00 | +3.00% | 1 705 | 6 | ||||||
| 3.5.1994 | 536.00 | -991.00% | 44 488 | 83 | ||||||||||
| 6.6.1994 | 363.00 | +1 000.00% | 30 492 | 84 | ||||||||||
| 17.2.1994 | 700.00 | 0.00% | 58 800 | 84 | ||||||||||
| 31.7.1995 | 140.00 | 0.00% | 11 760 | 84 | 137.00 | -3.00% | 2 491 | 19 | ||||||
| 7.4.1994 | 670.00 | -428.00% | 56 950 | 85 | ||||||||||
| 25.8.1994 | 450.00 | +714.00% | 38 250 | 85 | ||||||||||
| 3.11.1994 | 300.00 | +169.00% | 25 500 | 85 | ||||||||||
| 25.7.1994 | 420.00 | +500.00% | 36 120 | 86 | ||||||||||
| 30.6.1995 | 131.25 | +5.00% | 11 288 | 86 | 135.00 | +1.00% | 10 803 | 81 | ||||||
| 22.3.1995 | 220.00 | 0.00% | 18 920 | 86 | ||||||||||
| 30.1.1996 | 145.00 | +0.69% | 12 470 | 86 | 142.00 | -1.00% | 8 631 | 61 | ||||||
| 15.1.1996 | 138.17 | -4.71% | 11 883 | 86 | 124.00 | +6.00% | 15 524 | 106 | ||||||
| 29.7.1996 | 147.25 | -5.00% | 12 811 | 87 | 152.00 | +6.00% | 17 714 | 118 | ||||||
| 9.8.1996 | 140.01 | -4.75% | 12 181 | 87 | 153.00 | +1.00% | 12 130 | 80 | ||||||
| 9.12.1996 | 135.00 | -3.54% | 11 745 | 87 | 133.00 | -1.74% | 8 989 | 69 | ||||||
| 19.5.1994 | 450.00 | -425.00% | 39 150 | 87 | ||||||||||
| 15.2.1994 | 700.00 | 0.00% | 61 600 | 88 | ||||||||||
| 6.12.1994 | 360.00 | -82.00% | 31 680 | 88 | ||||||||||
| 3.3.1995 | 250.00 | 0.00% | 22 000 | 88 | ||||||||||
| 26.7.1995 | 140.00 | -4.76% | 12 320 | 88 | 127.50 | -3.00% | 2 295 | 18 | ||||||
| 7.8.1995 | 145.00 | +2.83% | 12 760 | 88 | 140.00 | -3.00% | 6 629 | 49 | ||||||
| 18.11.1996 | 139.69 | +4.99% | 12 293 | 88 | 135.00 | -1.25% | 13 030 | 101 | ||||||
| 10.10.1996 | 156.75 | -5.00% | 13 794 | 88 | 160.00 | -2.16% | 7 381 | 46 | ||||||
| 15.8.1996 | 170.17 | +4.99% | 14 975 | 88 | 170.10 | +8.00% | 11 286 | 65 | ||||||
| 15.7.1996 | 156.00 | +1.99% | 13 728 | 88 | 150.00 | -5.00% | 4 709 | 32 | ||||||
| 5.10.1995 | 189.52 | +4.99% | 16 678 | 88 | 181.00 | 0.00% | 10 772 | 60 | ||||||
| 19.7.1996 | 157.00 | +0.64% | 13 973 | 89 | 151.00 | +3.00% | 9 139 | 58 | ||||||
| 17.10.1996 | 148.92 | -4.99% | 13 254 | 89 | 161.00 | -0.50% | 21 015 | 132 | ||||||
| 20.9.1994 | 426.00 | 0.00% | 37 914 | 89 | ||||||||||
| 24.5.1995 | 135.00 | +150.00% | 12 150 | 90 | 124.00 | -9.00% | 744 | 6 | ||||||
| 31.5.1995 | 110.61 | -499.00% | 9 955 | 90 | 115.00 | -9.00% | 3 093 | 27 | ||||||
| 19.9.1996 | 172.73 | -4.99% | 15 546 | 90 | 164.50 | -4.00% | 9 479 | 58 | ||||||
| 30.4.1996 | 246.00 | +4.68% | 22 140 | 90 | 232.00 | -1.00% | 37 668 | 158 | ||||||
| 26.5.1995 | 129.00 | -444.00% | 11 739 | 91 | 135.00 | +9.00% | 3 524 | 26 | ||||||
| 17.5.1996 | 190.00 | -2.56% | 17 670 | 93 | 192.00 | -1.00% | 21 063 | 109 | ||||||
| 1.8.1996 | 138.70 | -5.00% | 13 038 | 94 | 148.00 | -1.00% | 4 014 | 27 | ||||||
| 21.11.1996 | 141.00 | -0.70% | 13 254 | 94 | +1.12% | 0 | ||||||||
| 17.1.1996 | 148.00 | +2.01% | 13 912 | 94 | 140.00 | +2.00% | 9 909 | 72 | ||||||
| 31.10.1995 | 168.10 | -4.99% | 15 801 | 94 | 163.00 | +3.00% | 16 209 | 100 | ||||||
| 26.4.1994 | 612.00 | -1 000.00% | 57 528 | 94 | ||||||||||
| 5.4.1994 | 700.00 | +447.00% | 66 500 | 95 | ||||||||||
| 15.3.1994 | 675.00 | -1 000.00% | 64 125 | 95 | ||||||||||
| 24.3.1994 | 700.00 | +769.00% | 66 500 | 95 | ||||||||||
| 2.8.1995 | 143.00 | +1.41% | 13 585 | 95 | 136.00 | -7.00% | 7 191 | 57 | ||||||
| 13.9.1995 | 206.00 | +4.56% | 19 570 | 95 | 202.00 | +3.00% | 26 001 | 122 | ||||||
| 6.8.1996 | 142.02 | +1.43% | 13 492 | 95 | 141.50 | +1.00% | 11 702 | 82 | ||||||
| 21.8.1996 | 166.16 | -4.99% | 15 951 | 96 | 170.00 | -5.00% | 5 884 | 34 | ||||||
| 1.2.1994 | 700.00 | -789.00% | 67 200 | 96 | ||||||||||
| 19.6.1996 | 166.00 | +0.57% | 16 102 | 97 | 155.00 | +8.00% | 24 875 | 138 | ||||||
| 17.6.1996 | 167.02 | -3.35% | 16 368 | 98 | 187.30 | +3.00% | 14 984 | 80 | ||||||
| 13.11.1996 | 142.00 | -2.06% | 13 916 | 98 | 133.00 | +4.26% | 7 019 | 52 | ||||||
| 10.7.1996 | 166.95 | +5.00% | 16 528 | 99 | 165.00 | -5.00% | 12 265 | 73 | ||||||
| 20.10.1995 | 159.32 | -4.99% | 15 773 | 99 | 159.50 | -2.00% | 13 408 | 86 | ||||||
| 3.10.1994 | 353.00 | 0.00% | 34 947 | 99 | ||||||||||
| 29.6.1995 | 125.00 | +4.16% | 12 375 | 99 | +14.00% | 0 | 0 | |||||||
| 25.4.1995 | 168.00 | -440.00% | 16 800 | 100 | 171.00 | 0.00% | 4 436 | 26 | ||||||
| 6.4.1995 | 198.00 | -100.00% | 19 800 | 100 | 194.00 | -6.00% | 13 685 | 70 | ||||||
| 29.9.1994 | 370.00 | -133.00% | 37 000 | 100 | ||||||||||
| 28.9.1994 | 375.00 | +387.00% | 37 500 | 100 | ||||||||||
| 28.11.1994 | 350.00 | +263.00% | 35 000 | 100 | ||||||||||
| 31.3.1994 | 670.00 | -74.00% | 67 000 | 100 | ||||||||||
| 16.1.1996 | 145.07 | +4.99% | 14 507 | 100 | 135.00 | -8.00% | 16 875 | 125 | ||||||
| 2.7.1996 | 173.00 | -1.14% | 17 300 | 100 | 174.00 | 0.00% | 9 003 | 52 | ||||||
| 10.6.1996 | 181.00 | +2.25% | 18 100 | 100 | 175.00 | 0.00% | 18 323 | 103 | ||||||
| 20.8.1996 | 174.90 | -0.05% | 17 490 | 100 | 175.00 | -3.00% | 13 357 | 73 | ||||||
| 19.12.1996 | 125.00 | +4.16% | 12 500 | 100 | 118.00 | +4.26% | 16 871 | 142 | ||||||
| 14.11.1996 | 139.00 | -2.11% | 13 900 | 100 | 131.10 | -4.78% | 12 980 | 101 | ||||||
| 24.10.1996 | 158.50 | -0.31% | 15 850 | 100 | 154.00 | +1.35% | 14 900 | 98 | ||||||
| 23.10.1996 | 159.00 | +1.94% | 15 900 | 100 | 150.00 | -0.81% | 15 300 | 102 | ||||||
| 12.9.1994 | 400.00 | -123.00% | 40 400 | 101 | ||||||||||
| 4.8.1994 | 420.00 | 0.00% | 42 420 | 101 | ||||||||||
| 11.8.1995 | 153.00 | +0.49% | 15 453 | 101 | 154.00 | 0.00% | 11 382 | 75 | ||||||
| 12.10.1993 | 320.00 | +666.00% | 32 960 | 103 | ||||||||||
| 24.3.1995 | 198.55 | -500.00% | 20 649 | 104 | ||||||||||
| 15.9.1994 | 406.00 | +150.00% | 43 036 | 106 | ||||||||||
| 21.10.1996 | 164.17 | +4.99% | 17 402 | 106 | 158.10 | -1.26% | 10 508 | 68 | ||||||
| 8.10.1996 | 166.25 | -5.00% | 17 623 | 106 | 165.00 | +0.39% | 14 051 | 85 | ||||||
| 16.12.1996 | 123.00 | +3.36% | 13 038 | 106 | 116.10 | -9.80% | 5 805 | 50 | ||||||
| 12.11.1996 | 145.00 | +1.57% | 15 515 | 107 | 130.00 | -2.50% | 18 642 | 144 | ||||||
| 2.5.1995 | 153.52 | -499.00% | 16 427 | 107 | 169.00 | -5.00% | 4 138 | 26 | ||||||
| 13.12.1995 | 143.15 | -4.56% | 15 460 | 108 | 145.00 | -2.00% | 11 607 | 79 | ||||||
| 17.3.1995 | 224.00 | +467.00% | 24 416 | 109 | ||||||||||
| 25.7.1995 | 147.00 | +5.00% | 16 023 | 109 | 130.00 | -6.00% | 4 708 | 36 | ||||||
| 28.3.1994 | 750.00 | +714.00% | 82 500 | 110 | ||||||||||
| 28.4.1994 | 551.00 | -996.00% | 60 610 | 110 | ||||||||||
| 9.1.1996 | 154.35 | +5.00% | 16 979 | 110 | 148.00 | +6.00% | 81 695 | 552 | ||||||
| 18.10.1995 | 160.00 | -3.03% | 17 600 | 110 | 151.00 | 0.00% | 10 493 | 69 | ||||||
| 10.12.1996 | 131.00 | -2.96% | 14 410 | 110 | 130.00 | -0.19% | 14 170 | 109 | ||||||
| 11.10.1996 | 164.58 | +4.99% | 18 104 | 110 | 165.00 | +0.23% | 7 238 | 45 | ||||||
| 8.11.1996 | 136.00 | +0.74% | 15 096 | 111 | 131.00 | -0.51% | 10 760 | 84 | ||||||
| 11.9.1995 | 192.00 | -4.47% | 21 504 | 112 | 215.00 | -2.00% | 10 901 | 53 | ||||||
| 2.12.1994 | 382.00 | +437.00% | 42 784 | 112 | ||||||||||
| 14.12.1993 | 864.00 | 0.00% | 97 632 | 113 | ||||||||||
| 9.6.1995 | 118.75 | -5.00% | 13 419 | 113 | 120.00 | +1.00% | 6 818 | 57 | ||||||
| 28.6.1996 | 175.00 | 0.00% | 19 775 | 113 | 174.00 | +4.00% | 14 368 | 83 | ||||||
| 8.7.1996 | 154.33 | -4.99% | 17 594 | 114 | 174.00 | +1.00% | 17 868 | 103 | ||||||
| 9.10.1995 | 180.00 | -0.02% | 20 520 | 114 | 180.00 | -1.00% | 6 772 | 38 | ||||||
| 27.11.1995 | 132.00 | -0.75% | 15 180 | 115 | 135.00 | -4.00% | 12 015 | 89 | ||||||
| 24.11.1995 | 133.00 | -5.00% | 15 295 | 115 | 140.30 | +7.00% | 4 911 | 35 | ||||||
| 25.6.1996 | 175.00 | -0.56% | 20 125 | 115 | 166.10 | -2.00% | 15 261 | 94 | ||||||
| 14.10.1996 | 170.00 | +3.29% | 19 550 | 115 | 160.00 | -0.11% | 15 584 | 97 | ||||||
| 16.10.1996 | 156.75 | -5.00% | 18 183 | 116 | 160.00 | +0.56% | 8 800 | 55 | ||||||
| 18.9.1995 | 195.21 | +4.99% | 22 644 | 116 | 204.00 | +6.00% | 29 583 | 145 | ||||||
| 12.4.1995 | 190.00 | -476.00% | 22 040 | 116 | 173.00 | +2.00% | 23 114 | 118 | ||||||
| 4.4.1995 | 196.90 | +499.00% | 23 037 | 117 | +8.00% | 0 | 0 | |||||||
| 27.12.1996 | 120.00 | +4.37% | 14 040 | 117 | 112.00 | -5.05% | 4 672 | 42 | ||||||
| 20.6.1996 | 174.00 | +4.81% | 20 358 | 117 | 166.10 | -8.00% | 8 928 | 54 | ||||||
| 16.5.1996 | 195.00 | 0.00% | 23 010 | 118 | 200.00 | -5.00% | 13 645 | 70 | ||||||
| 2.12.1993 | 600.00 | -1 666.00% | 70 800 | 118 | ||||||||||
| 4.10.1995 | 180.50 | -5.00% | 21 480 | 119 | 180.00 | 0.00% | 4 860 | 27 | ||||||
| 22.5.1996 | 186.00 | -1.58% | 22 320 | 120 | 171.00 | -5.00% | 6 840 | 40 | ||||||
| 31.3.1995 | 178.60 | -500.00% | 21 432 | 120 | 195.00 | -1.00% | 13 455 | 69 | ||||||
| 30.5.1995 | 116.43 | -499.00% | 13 972 | 120 | 124.00 | 0.00% | 21 064 | 167 | ||||||
| 22.3.1994 | 650.00 | -269.00% | 78 650 | 121 | ||||||||||
| 11.12.1995 | 150.00 | -0.17% | 18 150 | 121 | 145.00 | +1.00% | 9 589 | 67 | ||||||
| 26.4.1996 | 242.00 | -2.81% | 29 524 | 122 | 253.00 | -1.00% | 20 929 | 83 | ||||||
| 20.11.1996 | 142.00 | -3.18% | 17 466 | 123 | 134.00 | +4.43% | 9 383 | 69 | ||||||
| 27.1.1994 | 760.00 | -500.00% | 93 480 | 123 | ||||||||||
| 7.12.1993 | 720.00 | +2 000.00% | 88 560 | 123 | ||||||||||
| 25.11.1996 | 141.00 | 0.00% | 17 484 | 124 | 135.00 | -4.03% | 7 905 | 59 | ||||||
| 5.8.1996 | 140.01 | -3.85% | 17 361 | 124 | 141.00 | +5.00% | 7 044 | 50 | ||||||
| 22.9.1995 | 181.10 | -2.63% | 22 456 | 124 | 169.00 | -5.00% | 17 947 | 101 | ||||||
| 7.11.1996 | 135.00 | 0.00% | 16 875 | 125 | 135.00 | -5.53% | 7 210 | 56 | ||||||
| 26.5.1994 | 365.00 | -987.00% | 45 625 | 125 | ||||||||||
| 1.11.1994 | 310.00 | +333.00% | 39 060 | 126 | ||||||||||
| 8.2.1994 | 760.00 | +857.00% | 96 520 | 127 | ||||||||||
| 14.12.1995 | 140.00 | -2.20% | 17 780 | 127 | 145.00 | -1.00% | 11 745 | 81 | ||||||
| 9.8.1994 | 440.00 | 0.00% | 56 320 | 128 | ||||||||||
| 16.6.1995 | 120.44 | +4.99% | 15 416 | 128 | 120.00 | +3.00% | 8 860 | 72 | ||||||
| 24.6.1996 | 176.00 | +3.52% | 22 704 | 129 | 165.60 | +5.00% | 3 643 | 22 | ||||||
| 25.10.1995 | 168.00 | +5.00% | 22 008 | 131 | 160.00 | +7.00% | 20 288 | 124 | ||||||
| 9.11.1995 | 150.00 | 0.00% | 19 800 | 132 | 145.00 | +5.00% | 10 598 | 74 | ||||||
| 6.6.1995 | 115.50 | +5.00% | 15 246 | 132 | +10.00% | 0 | 0 | |||||||
| 7.3.1995 | 249.00 | +462.00% | 32 868 | 132 | ||||||||||
| 22.7.1996 | 153.00 | -2.54% | 20 349 | 133 | 154.00 | +2.00% | 7 904 | 49 | ||||||
| 16.7.1996 | 156.00 | 0.00% | 20 748 | 133 | 145.30 | -2.00% | 12 637 | 88 | ||||||
| 8.8.1996 | 147.00 | +1.37% | 19 551 | 133 | 148.50 | 0.00% | 25 695 | 172 | ||||||
| 26.1.1996 | 144.00 | -2.04% | 19 584 | 136 | 145.00 | 0.00% | 9 425 | 65 | ||||||
| 27.9.1996 | 164.59 | -4.99% | 22 549 | 137 | 177.50 | +1.90% | 8 127 | 48 | ||||||
| 24.9.1996 | 168.00 | +5.00% | 23 184 | 138 | 146.00 | -7.46% | 13 784 | 92 | ||||||
| 27.3.1995 | 188.63 | -499.00% | 26 031 | 138 | ||||||||||
| 28.7.1994 | 420.00 | -454.00% | 58 800 | 140 | ||||||||||
| 7.12.1995 | 155.00 | -1.89% | 21 855 | 141 | 145.00 | +1.00% | 5 220 | 36 | ||||||
| 5.2.1996 | 151.00 | +2.72% | 21 593 | 143 | 150.00 | -1.00% | 12 965 | 89 | ||||||
| 21.5.1996 | 189.00 | 0.00% | 27 027 | 143 | 179.10 | -8.00% | 9 718 | 54 | ||||||
| 28.7.1995 | 140.00 | -3.44% | 20 020 | 143 | 136.00 | 0.00% | 14 662 | 109 | ||||||
| 24.11.1994 | 325.00 | -30.00% | 46 800 | 144 | ||||||||||
| 18.7.1996 | 156.00 | 0.00% | 22 464 | 144 | 155.00 | +1.00% | 16 656 | 109 | ||||||
| 19.4.1996 | 276.00 | -0.71% | 40 020 | 145 | 294.00 | -1.00% | 52 327 | 182 | ||||||
| 12.12.1995 | 150.00 | 0.00% | 21 750 | 145 | 145.00 | +5.00% | 8 722 | 58 | ||||||
| 14.4.1994 | 700.00 | 0.00% | 101 500 | 145 | ||||||||||
| 12.7.1995 | 147.00 | +5.00% | 21 315 | 145 | 140.00 | -3.00% | 5 027 | 37 | ||||||
| 23.11.1993 | 1 000.00 | -1 228.00% | 145 000 | 145 | ||||||||||
| 20.7.1995 | 140.00 | +1.44% | 20 440 | 146 | 145.00 | +9.00% | 3 625 | 25 | ||||||
| 23.5.1995 | 133.00 | +56.00% | 19 418 | 146 | 122.00 | +5.00% | 4 104 | 30 | ||||||
| 15.8.1995 | 163.00 | +4.82% | 23 798 | 146 | 152.00 | -6.00% | 11 389 | 74 | ||||||
| 29.4.1996 | 235.00 | -2.89% | 34 545 | 147 | 242.00 | -5.00% | 14 620 | 61 | ||||||
| 18.6.1996 | 165.05 | -1.17% | 24 262 | 147 | -11.00% | 0 | 0 | |||||||
| 11.9.1996 | 198.00 | -1.00% | 29 106 | 147 | 180.50 | -8.00% | 2 708 | 15 | ||||||
| 10.11.1995 | 145.26 | -3.16% | 21 498 | 148 | 135.50 | -2.00% | 11 546 | 82 | ||||||
| 7.6.1995 | 121.27 | +4.99% | 17 948 | 148 | 130.00 | 0.00% | 7 755 | 62 | ||||||
| 8.9.1995 | 201.00 | -4.73% | 29 949 | 149 | 202.00 | -4.00% | 16 324 | 78 | ||||||
| 6.11.1996 | 135.00 | -3.98% | 20 115 | 149 | 136.30 | -9.13% | 1 636 | 12 | ||||||
| 27.6.1996 | 175.00 | 0.00% | 26 250 | 150 | 165.00 | 0.00% | 13 938 | 84 | ||||||
| 24.5.1996 | 180.00 | -1.09% | 27 000 | 150 | 179.00 | -1.00% | 14 214 | 80 | ||||||
| 2.10.1995 | 190.00 | +3.35% | 28 500 | 150 | 185.00 | -2.00% | 10 360 | 56 | ||||||
| 17.10.1995 | 165.00 | +3.12% | 24 750 | 150 | 152.00 | +5.00% | 2 432 | 16 | ||||||
| 23.10.1995 | 155.00 | -2.71% | 23 405 | 151 | ||||||||||
| 3.11.1995 | 155.20 | -4.19% | 23 435 | 151 | 155.00 | +2.00% | 21 285 | 135 | ||||||
| 31.1.1996 | 146.00 | +0.68% | 22 192 | 152 | 142.00 | 0.00% | 18 032 | 128 | ||||||
| 9.8.1995 | 145.00 | 0.00% | 22 185 | 153 | 145.00 | +1.00% | 8 738 | 62 | ||||||
| ||||||||||||||
Údaje o firmách, ZBROJOVKA BRNO
08.06.2009 Radiožurnál: J&T koupila zkrachovalou Zbrojovku Brno, jistí svou 707 milionovou inve... (TN.cz) Akcie v ČR
18.05.2004 Union banka: V kauze Berka padají nová obvinění (Kurzy.cz) Akcie v ČR
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZBROJOVKA BRNO
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
24.11.1997 Zbrojovka Brno v červených číslech (Credittex a.s.)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
