ZBROJOVKA BRNO, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ZBROJOVKA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 126.00 | +3.21% | 12 600 | 100 | 122.00 | -9.90% | 13 786 | 113 | ||||||
| 10.2.1997 | 133.57 | 0.00% | 22 039 | 165 | 131.40 | -0.25% | 14 777 | 113 | ||||||
| 23.9.1997 | 87.20 | +1.04% | 5 145 | 59 | 89.00 | -5.25% | 10 548 | 113 | ||||||
| 19.11.1997 | 70.00 | +2.92% | 4 900 | 70 | 60.20 | 7 004 | 112 | |||||||
| 26.2.1997 | 129.12 | -3.95% | 27 632 | 214 | 127.00 | -5.89% | 14 396 | 112 | ||||||
| 29.5.1997 | 66.00 | -3.31% | 7 524 | 114 | 73.20 | +5.02% | 8 470 | 112 | ||||||
| 22.5.1997 | 75.81 | -5.00% | 15 162 | 200 | 69.00 | +0.18% | 8 378 | 112 | ||||||
| 4.9.1995 | 215.00 | +4.87% | 55 900 | 260 | 211.00 | -1.00% | 25 046 | 112 | ||||||
| 20.9.1996 | 164.10 | -4.99% | 10 995 | 67 | 170.50 | +4.00% | 19 096 | 112 | ||||||
| 29.5.1996 | 188.52 | +4.99% | 112 923 | 599 | 184.40 | +6.00% | 21 215 | 112 | ||||||
| 6.9.1995 | 211.00 | +0.95% | 71 740 | 340 | 211.00 | +1.00% | 25 568 | 111 | ||||||
| 17.11.1995 | 144.99 | +1.39% | 33 348 | 230 | 137.00 | +5.00% | 15 784 | 111 | ||||||
| 28.7.1997 | 78.33 | +5.00% | 3 603 | 46 | 82.00 | -4.93% | 9 066 | 111 | ||||||
| 10.8.1995 | 152.25 | +5.00% | 8 678 | 57 | 154.00 | +8.00% | 16 922 | 111 | ||||||
| 29.5.1995 | 122.55 | -500.00% | 7 598 | 62 | 122.00 | -7.00% | 14 065 | 111 | ||||||
| 19.6.1997 | 78.20 | -1.63% | 3 832 | 49 | 77.40 | -7.63% | 8 495 | 110 | ||||||
| 10.12.1996 | 131.00 | -2.96% | 14 410 | 110 | 130.00 | -0.19% | 14 170 | 109 | ||||||
| 17.5.1996 | 190.00 | -2.56% | 17 670 | 93 | 192.00 | -1.00% | 21 063 | 109 | ||||||
| 18.7.1996 | 156.00 | 0.00% | 22 464 | 144 | 155.00 | +1.00% | 16 656 | 109 | ||||||
| 28.7.1995 | 140.00 | -3.44% | 20 020 | 143 | 136.00 | 0.00% | 14 662 | 109 | ||||||
| 27.4.1995 | 153.90 | -500.00% | 9 234 | 60 | 170.00 | +1.00% | 18 510 | 108 | ||||||
| 27.5.1997 | 65.01 | -4.98% | 7 866 | 121 | 80.20 | +0.16% | 8 600 | 108 | ||||||
| 5.12.1997 | 55.10 | +0.18% | 331 | 6 | 57.00 | +1.94% | 6 069 | 107 | ||||||
| 5.11.1997 | 78.10 | +1.16% | 703 | 9 | 79.10 | +2.54% | 9 480 | 106 | ||||||
| 7.8.1997 | 81.70 | -1.32% | 245 | 3 | 83.10 | -3.64% | 9 360 | 106 | ||||||
| 27.5.1996 | 171.00 | -5.00% | 90 801 | 531 | 171.00 | +9.00% | 20 474 | 106 | ||||||
| 1.11.1995 | 160.00 | -4.81% | 35 200 | 220 | 157.00 | -2.00% | 16 888 | 106 | ||||||
| 15.1.1996 | 138.17 | -4.71% | 11 883 | 86 | 124.00 | +6.00% | 15 524 | 106 | ||||||
| 7.4.1997 | 101.00 | +4.23% | 24 240 | 240 | 101.00 | +0.81% | 10 096 | 105 | ||||||
| 12.12.1996 | 118.23 | -4.99% | 5 912 | 50 | 130.00 | 0.00% | 13 650 | 105 | ||||||
| 8.10.1997 | 84.02 | 0.00% | 3 193 | 38 | 85.70 | +2.48% | 9 426 | 104 | ||||||
| 2.5.1996 | 238.00 | -3.25% | 42 126 | 177 | 230.10 | -5.00% | 23 556 | 104 | ||||||
| 10.6.1996 | 181.00 | +2.25% | 18 100 | 100 | 175.00 | 0.00% | 18 323 | 103 | ||||||
| 8.7.1996 | 154.33 | -4.99% | 17 594 | 114 | 174.00 | +1.00% | 17 868 | 103 | ||||||
| 28.4.1997 | 96.00 | 0.00% | 10 848 | 113 | 93.30 | +0.66% | 9 980 | 103 | ||||||
| 23.10.1996 | 159.00 | +1.94% | 15 900 | 100 | 150.00 | -0.81% | 15 300 | 102 | ||||||
| 25.1.1996 | 147.00 | +0.68% | 99 960 | 680 | 148.00 | +3.00% | 14 864 | 102 | ||||||
| 14.11.1995 | 145.00 | +1.39% | 26 825 | 185 | 140.00 | -5.00% | 13 747 | 102 | ||||||
| 29.9.1995 | 183.84 | -4.99% | 36 952 | 201 | 180.00 | +2.00% | 19 270 | 102 | ||||||
| 22.9.1995 | 181.10 | -2.63% | 22 456 | 124 | 169.00 | -5.00% | 17 947 | 101 | ||||||
| 24.1.1996 | 146.00 | +2.09% | 27 740 | 190 | 137.00 | -4.00% | 14 283 | 101 | ||||||
| 28.8.1996 | 178.00 | +0.90% | 46 102 | 259 | 175.00 | +4.00% | 17 479 | 101 | ||||||
| 18.11.1996 | 139.69 | +4.99% | 12 293 | 88 | 135.00 | -1.25% | 13 030 | 101 | ||||||
| 14.11.1996 | 139.00 | -2.11% | 13 900 | 100 | 131.10 | -4.78% | 12 980 | 101 | ||||||
| 14.1.1997 | 156.27 | +4.99% | 29 535 | 189 | 150.00 | +8.26% | 15 103 | 101 | ||||||
| 4.2.1997 | 141.75 | +5.00% | 17 719 | 125 | 130.00 | +4.68% | 13 553 | 101 | ||||||
| 1.8.1997 | 86.62 | +4.99% | 1 646 | 19 | 81.50 | -4.53% | 7 880 | 101 | ||||||
| 10.11.1997 | 78.10 | 0.00% | 0 | 0 | 80.00 | +2.63% | 7 914 | 100 | ||||||
| 11.2.1997 | 140.24 | +4.99% | 23 701 | 169 | 134.00 | +1.33% | 13 251 | 100 | ||||||
| 3.4.1997 | 102.00 | 0.00% | 4 692 | 46 | 101.10 | +8.01% | 10 110 | 100 | ||||||
| 11.6.1996 | 181.00 | 0.00% | 12 670 | 70 | 176.00 | 0.00% | 17 840 | 100 | ||||||
| 31.10.1995 | 168.10 | -4.99% | 15 801 | 94 | 163.00 | +3.00% | 16 209 | 100 | ||||||
| 8.12.1997 | 55.10 | 0.00% | 771 | 14 | 57.00 | +2.04% | 5 730 | 99 | ||||||
| 20.2.1997 | 140.00 | 0.00% | 34 720 | 248 | 132.40 | +1.43% | 12 694 | 98 | ||||||
| 24.10.1996 | 158.50 | -0.31% | 15 850 | 100 | 154.00 | +1.35% | 14 900 | 98 | ||||||
| 23.1.1996 | 143.00 | -4.66% | 23 452 | 164 | 148.00 | 0.00% | 14 504 | 98 | ||||||
| 10.7.1995 | 136.50 | 0.00% | 0 | 0 | 150.00 | +5.00% | 14 563 | 98 | ||||||
| 14.7.1995 | 137.00 | -1.89% | 26 852 | 196 | 135.00 | -3.00% | 13 136 | 97 | ||||||
| 14.10.1996 | 170.00 | +3.29% | 19 550 | 115 | 160.00 | -0.11% | 15 584 | 97 | ||||||
| 5.11.1996 | 140.60 | -5.00% | 0 | 0 | 150.00 | +0.36% | 14 550 | 97 | ||||||
| 3.2.1997 | 135.00 | +3.04% | 67 500 | 500 | 126.40 | +2.74% | 12 434 | 97 | ||||||
| 9.4.1997 | 96.90 | -5.00% | 0 | 0 | 97.00 | -4.10% | 9 384 | 97 | ||||||
| 28.2.1997 | 130.00 | +0.66% | 15 600 | 120 | 122.30 | -0.85% | 11 928 | 96 | ||||||
| 15.10.1996 | 165.00 | -2.94% | 32 835 | 199 | 161.00 | -0.96% | 15 274 | 96 | ||||||
| 22.4.1996 | 289.00 | +4.71% | 18 496 | 64 | 285.00 | -1.00% | 27 313 | 96 | ||||||
| 15.10.1997 | 82.65 | -5.00% | 6 033 | 73 | 90.00 | -0.77% | 8 550 | 95 | ||||||
| 13.5.1997 | 70.51 | -4.99% | 4 019 | 57 | 66.30 | -7.06% | 6 274 | 94 | ||||||
| 30.1.1997 | 130.00 | -2.25% | 13 000 | 100 | 124.90 | 12 059 | 94 | |||||||
| 4.7.1996 | 162.45 | -5.00% | 0 | 0 | 174.00 | -1.00% | 16 224 | 94 | ||||||
| 25.6.1996 | 175.00 | -0.56% | 20 125 | 115 | 166.10 | -2.00% | 15 261 | 94 | ||||||
| 13.6.1995 | 115.00 | 0.00% | 39 215 | 341 | 131.50 | +9.00% | 12 322 | 94 | ||||||
| 22.4.1997 | 95.10 | 0.00% | 1 522 | 16 | 95.00 | +0.11% | 8 721 | 93 | ||||||
| 1.10.1997 | 84.50 | -1.16% | 17 745 | 210 | 85.60 | -4.78% | 8 221 | 93 | ||||||
| 18.4.1997 | 94.00 | -4.47% | 13 630 | 145 | 93.30 | +4.26% | 8 772 | 92 | ||||||
| 7.6.1996 | 177.00 | -0.05% | 47 259 | 267 | 175.00 | +9.00% | 16 425 | 92 | ||||||
| 24.9.1996 | 168.00 | +5.00% | 23 184 | 138 | 146.00 | -7.46% | 13 784 | 92 | ||||||
| 24.2.1997 | 141.50 | +4.81% | 58 723 | 415 | 131.20 | -0.72% | 12 017 | 91 | ||||||
| 28.3.1997 | 104.50 | -5.00% | 13 899 | 133 | 101.10 | +3.26% | 9 429 | 91 | ||||||
| 28.1.1997 | 134.00 | +3.07% | 17 420 | 130 | 126.30 | +2.69% | 11 673 | 91 | ||||||
| 4.12.1997 | 55.00 | -1.96% | 5 390 | 98 | 56.00 | +2.75% | 5 062 | 91 | ||||||
| 20.6.1995 | 120.44 | 0.00% | 0 | 0 | 120.00 | -4.00% | 11 196 | 91 | ||||||
| 29.9.1997 | 86.20 | -3.36% | 1 379 | 16 | 85.60 | 8 114 | 90 | |||||||
| 2.9.1997 | 82.00 | 0.00% | 0 | 0 | 93.00 | -6.42% | 8 058 | 90 | ||||||
| 29.8.1996 | 180.00 | +1.12% | 36 360 | 202 | 160.00 | -4.00% | 14 882 | 90 | ||||||
| 7.9.1995 | 211.00 | 0.00% | 56 548 | 268 | 211.00 | -6.00% | 19 520 | 90 | ||||||
| 27.11.1995 | 132.00 | -0.75% | 15 180 | 115 | 135.00 | -4.00% | 12 015 | 89 | ||||||
| 5.2.1996 | 151.00 | +2.72% | 21 593 | 143 | 150.00 | -1.00% | 12 965 | 89 | ||||||
| 6.12.1996 | 139.96 | +4.99% | 6 998 | 50 | 133.10 | -5.55% | 11 799 | 89 | ||||||
| 30.8.1995 | 222.00 | +4.71% | 59 052 | 266 | 219.00 | +4.00% | 18 228 | 88 | ||||||
| 16.7.1996 | 156.00 | 0.00% | 20 748 | 133 | 145.30 | -2.00% | 12 637 | 88 | ||||||
| 12.8.1997 | 80.00 | 0.00% | 0 | 0 | 82.50 | 7 887 | 87 | |||||||
| 26.8.1997 | 80.75 | -5.00% | 0 | 0 | 84.00 | +6.26% | 7 625 | 86 | ||||||
| 2.12.1996 | 143.85 | +5.00% | 27 763 | 193 | 145.00 | +0.22% | 12 428 | 86 | ||||||
| 6.2.1997 | 140.60 | -5.00% | 7 030 | 50 | 135.00 | +3.35% | 11 674 | 86 | ||||||
| 10.4.1997 | 92.06 | -4.99% | 12 888 | 140 | 88.00 | -8.53% | 7 610 | 86 | ||||||
| 20.10.1995 | 159.32 | -4.99% | 15 773 | 99 | 159.50 | -2.00% | 13 408 | 86 | ||||||
| 23.5.1996 | 182.00 | -2.15% | 28 028 | 154 | 180.00 | +5.00% | 15 300 | 85 | ||||||
| 23.7.1996 | 153.10 | +0.06% | 5 359 | 35 | 164.00 | 0.00% | 13 730 | 85 | ||||||
| 8.10.1996 | 166.25 | -5.00% | 17 623 | 106 | 165.00 | +0.39% | 14 051 | 85 | ||||||
| 13.3.1997 | 123.69 | -5.00% | 41 436 | 335 | 125.00 | -9.34% | 10 674 | 85 | ||||||
| 15.11.1996 | 133.04 | -4.28% | 46 165 | 347 | 130.00 | +1.65% | 10 974 | 84 | ||||||
| 8.11.1996 | 136.00 | +0.74% | 15 096 | 111 | 131.00 | -0.51% | 10 760 | 84 | ||||||
| 29.7.1997 | 82.24 | +4.99% | 0 | 0 | 84.10 | +1.60% | 6 971 | 84 | ||||||
| 27.6.1996 | 175.00 | 0.00% | 26 250 | 150 | 165.00 | 0.00% | 13 938 | 84 | ||||||
| 28.6.1996 | 175.00 | 0.00% | 19 775 | 113 | 174.00 | +4.00% | 14 368 | 83 | ||||||
| 26.4.1996 | 242.00 | -2.81% | 29 524 | 122 | 253.00 | -1.00% | 20 929 | 83 | ||||||
| 18.9.1996 | 181.82 | +4.99% | 9 091 | 50 | 169.90 | -2.00% | 14 104 | 83 | ||||||
| 10.10.1995 | 177.00 | -1.66% | 38 232 | 216 | 165.00 | -7.00% | 13 695 | 83 | ||||||
| 29.1.1996 | 144.00 | 0.00% | 58 176 | 404 | 143.00 | -2.00% | 11 838 | 83 | ||||||
| 27.11.1997 | 59.85 | +5.00% | 359 | 6 | 59.50 | +2.27% | 4 929 | 83 | ||||||
| 4.12.1996 | 133.01 | -2.67% | 5 187 | 39 | 145.00 | +0.95% | 12 010 | 83 | ||||||
| 16.1.1997 | 150.00 | -3.84% | 15 750 | 105 | 140.00 | -8.87% | 11 652 | 83 | ||||||
| 5.4.1995 | 200.00 | +157.00% | 45 800 | 229 | 201.00 | +9.00% | 17 267 | 83 | ||||||
| 10.11.1995 | 145.26 | -3.16% | 21 498 | 148 | 135.50 | -2.00% | 11 546 | 82 | ||||||
| 6.8.1996 | 142.02 | +1.43% | 13 492 | 95 | 141.50 | +1.00% | 11 702 | 82 | ||||||
| 30.9.1996 | 172.81 | +4.99% | 0 | 0 | 170.00 | +3.83% | 14 240 | 81 | ||||||
| 14.12.1995 | 140.00 | -2.20% | 17 780 | 127 | 145.00 | -1.00% | 11 745 | 81 | ||||||
| 15.4.1997 | 89.26 | +4.99% | 20 262 | 227 | 100.00 | -3.15% | 7 845 | 81 | ||||||
| 30.6.1995 | 131.25 | +5.00% | 11 288 | 86 | 135.00 | +1.00% | 10 803 | 81 | ||||||
| 25.2.1997 | 134.43 | -4.99% | 20 165 | 150 | 130.10 | +3.43% | 10 927 | 80 | ||||||
| 7.3.1997 | 125.00 | +4.42% | 16 250 | 130 | 115.70 | -6.31% | 9 556 | 80 | ||||||
| 28.5.1997 | 68.26 | +4.99% | 0 | 0 | 72.00 | -9.58% | 5 760 | 80 | ||||||
| 11.9.1997 | 85.00 | -0.05% | 10 370 | 122 | 91.00 | +2.90% | 7 190 | 80 | ||||||
| 9.8.1996 | 140.01 | -4.75% | 12 181 | 87 | 153.00 | +1.00% | 12 130 | 80 | ||||||
| 24.5.1996 | 180.00 | -1.09% | 27 000 | 150 | 179.00 | -1.00% | 14 214 | 80 | ||||||
| 17.6.1996 | 167.02 | -3.35% | 16 368 | 98 | 187.30 | +3.00% | 14 984 | 80 | ||||||
| 31.7.1996 | 146.00 | +4.36% | 30 952 | 212 | 150.00 | 0.00% | 11 850 | 79 | ||||||
| 13.12.1995 | 143.15 | -4.56% | 15 460 | 108 | 145.00 | -2.00% | 11 607 | 79 | ||||||
| 22.8.1995 | 167.00 | +4.89% | 13 360 | 80 | 166.00 | +4.00% | 12 441 | 79 | ||||||
| 24.9.1997 | 91.56 | +5.00% | 3 021 | 33 | 87.20 | -7.94% | 6 788 | 79 | ||||||
| 16.4.1997 | 93.72 | +4.99% | 14 339 | 153 | 98.00 | +3.63% | 7 930 | 79 | ||||||
| 27.3.1997 | 110.00 | +4.75% | 15 400 | 140 | 100.00 | -9.61% | 7 927 | 79 | ||||||
| 3.7.1995 | 130.00 | -0.95% | 7 540 | 58 | 125.00 | -2.00% | 10 290 | 79 | ||||||
| 26.11.1997 | 57.00 | -3.55% | 2 565 | 45 | 60.00 | -3.25% | 4 528 | 78 | ||||||
| 25.7.1997 | 74.60 | +0.47% | 746 | 10 | 83.00 | -2.31% | 6 701 | 78 | ||||||
| 8.9.1995 | 201.00 | -4.73% | 29 949 | 149 | 202.00 | -4.00% | 16 324 | 78 | ||||||
| 30.10.1995 | 176.94 | +4.99% | 12 917 | 73 | 170.00 | -4.00% | 12 075 | 77 | ||||||
| 22.6.1995 | 114.42 | -4.99% | 22 998 | 201 | 120.00 | -1.00% | 9 550 | 77 | ||||||
| 13.2.1997 | 139.89 | -4.99% | 11 331 | 81 | 131.00 | +0.43% | 10 166 | 76 | ||||||
| 22.11.1996 | 141.00 | 0.00% | 2 256 | 16 | 136.00 | +1.54% | 10 612 | 76 | ||||||
| 11.12.1996 | 124.45 | -5.00% | 4 978 | 40 | 130.00 | 0.00% | 9 750 | 75 | ||||||
| 17.4.1997 | 98.40 | +4.99% | 19 877 | 202 | 91.70 | -8.89% | 6 859 | 75 | ||||||
| 17.7.1997 | 74.20 | -1.06% | 3 116 | 42 | 80.00 | +3.23% | 5 955 | 75 | ||||||
| 13.10.1995 | 161.50 | -5.00% | 36 499 | 226 | 145.00 | -5.00% | 10 842 | 75 | ||||||
| 22.11.1995 | 140.00 | 0.00% | 61 600 | 440 | 135.00 | -2.00% | 9 943 | 75 | ||||||
| 11.8.1995 | 153.00 | +0.49% | 15 453 | 101 | 154.00 | 0.00% | 11 382 | 75 | ||||||
| 15.8.1995 | 163.00 | +4.82% | 23 798 | 146 | 152.00 | -6.00% | 11 389 | 74 | ||||||
| 9.11.1995 | 150.00 | 0.00% | 19 800 | 132 | 145.00 | +5.00% | 10 598 | 74 | ||||||
| 5.9.1996 | 208.00 | +4.81% | 127 504 | 613 | 200.10 | +7.00% | 14 833 | 74 | ||||||
| 6.6.1996 | 177.10 | -4.74% | 83 237 | 470 | 165.00 | -4.00% | 12 155 | 74 | ||||||
| 16.7.1997 | 75.00 | -1.31% | 8 625 | 115 | 76.00 | -2.24% | 5 692 | 74 | ||||||
| 28.5.1996 | 179.55 | +5.00% | 31 062 | 173 | 178.80 | -8.00% | 12 988 | 73 | ||||||
| 10.7.1996 | 166.95 | +5.00% | 16 528 | 99 | 165.00 | -5.00% | 12 265 | 73 | ||||||
| 20.8.1996 | 174.90 | -0.05% | 17 490 | 100 | 175.00 | -3.00% | 13 357 | 73 | ||||||
| 6.10.1995 | 180.05 | -4.99% | 27 728 | 154 | 181.00 | +1.00% | 13 189 | 73 | ||||||
| 15.12.1995 | 140.00 | 0.00% | 30 660 | 219 | 139.00 | -1.00% | 10 311 | 72 | ||||||
| 17.1.1996 | 148.00 | +2.01% | 13 912 | 94 | 140.00 | +2.00% | 9 909 | 72 | ||||||
| 7.8.1996 | 145.00 | +2.09% | 5 075 | 35 | 148.00 | +5.00% | 10 756 | 72 | ||||||
| 17.7.1996 | 156.00 | 0.00% | 37 440 | 240 | 150.00 | +5.00% | 10 866 | 72 | ||||||
| 22.7.1997 | 73.70 | 0.00% | 0 | 0 | 81.10 | -5.01% | 5 815 | 72 | ||||||
| 22.1.1997 | 135.00 | +3.84% | 6 480 | 48 | 132.00 | 0.00% | 9 504 | 72 | ||||||
| 16.6.1995 | 120.44 | +4.99% | 15 416 | 128 | 120.00 | +3.00% | 8 860 | 72 | ||||||
| 13.8.1996 | 154.36 | +4.99% | 27 322 | 177 | 150.00 | +6.00% | 10 965 | 71 | ||||||
| 12.9.1996 | 188.10 | -5.00% | 49 847 | 265 | 180.00 | -9.00% | 11 695 | 71 | ||||||
| 16.11.1995 | 143.00 | -1.37% | 38 038 | 266 | 140.50 | +1.00% | 9 621 | 71 | ||||||
| 2.11.1995 | 162.00 | +1.25% | 30 780 | 190 | 155.00 | -3.00% | 10 868 | 70 | ||||||
| 1.7.1996 | 175.00 | 0.00% | 31 675 | 181 | 174.00 | 0.00% | 12 126 | 70 | ||||||
| 16.5.1996 | 195.00 | 0.00% | 23 010 | 118 | 200.00 | -5.00% | 13 645 | 70 | ||||||
| 25.10.1996 | 150.58 | -4.99% | 3 765 | 25 | 150.00 | -0.74% | 10 563 | 70 | ||||||
| 6.4.1995 | 198.00 | -100.00% | 19 800 | 100 | 194.00 | -6.00% | 13 685 | 70 | ||||||
| 31.3.1995 | 178.60 | -500.00% | 21 432 | 120 | 195.00 | -1.00% | 13 455 | 69 | ||||||
| 9.12.1996 | 135.00 | -3.54% | 11 745 | 87 | 133.00 | -1.74% | 8 989 | 69 | ||||||
| 20.11.1996 | 142.00 | -3.18% | 17 466 | 123 | 134.00 | +4.43% | 9 383 | 69 | ||||||
| 13.1.1997 | 148.83 | +4.99% | 22 920 | 154 | 140.30 | -9.97% | 9 529 | 69 | ||||||
| 11.6.1997 | 76.65 | +5.00% | 0 | 0 | 74.80 | -1.28% | 5 041 | 69 | ||||||
| 21.10.1997 | 84.00 | -1.17% | 3 528 | 42 | 90.00 | 0.00% | 6 210 | 69 | ||||||
| 17.9.1996 | 173.17 | -4.32% | 29 785 | 172 | 172.80 | -6.00% | 11 923 | 69 | ||||||
| 18.10.1995 | 160.00 | -3.03% | 17 600 | 110 | 151.00 | 0.00% | 10 493 | 69 | ||||||
| 21.10.1996 | 164.17 | +4.99% | 17 402 | 106 | 158.10 | -1.26% | 10 508 | 68 | ||||||
| 24.11.1997 | 60.80 | -5.00% | 608 | 10 | 60.00 | -1.14% | 4 480 | 68 | ||||||
| 11.12.1995 | 150.00 | -0.17% | 18 150 | 121 | 145.00 | +1.00% | 9 589 | 67 | ||||||
| 19.4.1995 | 185.00 | 0.00% | 7 585 | 41 | 179.00 | -7.00% | 11 348 | 67 | ||||||
| 15.5.1995 | 0 | 0 | 150.50 | +4.00% | 9 575 | 67 | ||||||||
| 8.8.1997 | 81.20 | -0.61% | 1 705 | 21 | 83.20 | +2.87% | 5 996 | 66 | ||||||
| 9.5.1997 | 78.12 | 0.00% | 0 | 0 | 78.00 | -8.89% | 5 164 | 66 | ||||||
| 18.3.1997 | 117.60 | +5.00% | 37 985 | 323 | 115.00 | -4.32% | 7 534 | 65 | ||||||
| 7.10.1997 | 84.02 | +0.98% | 1 008 | 12 | 85.70 | -3.98% | 5 748 | 65 | ||||||
| 6.12.1995 | 158.00 | 0.00% | 47 400 | 300 | 150.00 | +2.00% | 9 356 | 65 | ||||||
| 26.1.1996 | 144.00 | -2.04% | 19 584 | 136 | 145.00 | 0.00% | 9 425 | 65 | ||||||
| 15.8.1996 | 170.17 | +4.99% | 14 975 | 88 | 170.10 | +8.00% | 11 286 | 65 | ||||||
| 4.5.1995 | 155.02 | -311.00% | 6 976 | 45 | 150.00 | -2.00% | 9 495 | 64 | ||||||
| 7.11.1995 | 152.25 | -4.84% | 39 585 | 260 | 159.00 | -2.00% | 9 256 | 63 | ||||||
| 4.8.1997 | 85.30 | -1.52% | 938 | 11 | 82.50 | +4.71% | 5 147 | 63 | ||||||
| 11.8.1997 | 80.00 | -1.47% | 14 400 | 180 | 85.00 | -6.50% | 5 351 | 63 | ||||||
| 3.6.1997 | 72.00 | +1.40% | 1 440 | 20 | 73.00 | +6.26% | 4 640 | 63 | ||||||
| 16.5.1997 | 81.61 | +4.99% | 2 775 | 34 | 75.00 | +7.45% | 4 603 | 62 | ||||||
| 13.6.1996 | 179.44 | -4.99% | 0 | 0 | 170.00 | +2.00% | 10 572 | 62 | ||||||
| 7.6.1995 | 121.27 | +4.99% | 17 948 | 148 | 130.00 | 0.00% | 7 755 | 62 | ||||||
| 9.8.1995 | 145.00 | 0.00% | 22 185 | 153 | 145.00 | +1.00% | 8 738 | 62 | ||||||
| 4.7.1995 | 136.50 | +5.00% | 11 057 | 81 | 130.00 | 0.00% | 8 060 | 62 | ||||||
| ||||||||||||||
Údaje o firmách, ZBROJOVKA BRNO
08.06.2009 Radiožurnál: J&T koupila zkrachovalou Zbrojovku Brno, jistí svou 707 milionovou inve... (TN.cz) Akcie v ČR
18.05.2004 Union banka: V kauze Berka padají nová obvinění (Kurzy.cz) Akcie v ČR
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZBROJOVKA BRNO
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
24.11.1997 Zbrojovka Brno v červených číslech (Credittex a.s.)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
