ZBROJOVKA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZBROJOVKA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 138.00 | +3.75% | 6 900 | 50 | 130.00 | +3.00% | 5 568 | 42 | ||||||
| 2.10.1996 | 188.00 | +3.60% | 77 080 | 410 | 176.90 | +4.56% | 36 414 | 203 | ||||||
| 21.7.1995 | 145.00 | +3.57% | 6 815 | 47 | 131.00 | -10.00% | 2 620 | 20 | ||||||
| 27.7.1995 | 145.00 | +3.57% | 29 000 | 200 | 135.00 | +6.00% | 4 860 | 36 | ||||||
| 24.6.1996 | 176.00 | +3.52% | 22 704 | 129 | 165.60 | +5.00% | 3 643 | 22 | ||||||
| 16.12.1996 | 123.00 | +3.36% | 13 038 | 106 | 116.10 | -9.80% | 5 805 | 50 | ||||||
| 2.10.1995 | 190.00 | +3.35% | 28 500 | 150 | 185.00 | -2.00% | 10 360 | 56 | ||||||
| 14.10.1996 | 170.00 | +3.29% | 19 550 | 115 | 160.00 | -0.11% | 15 584 | 97 | ||||||
| 24.10.1995 | 160.00 | +3.22% | 60 000 | 375 | ||||||||||
| 17.10.1995 | 165.00 | +3.12% | 24 750 | 150 | 152.00 | +5.00% | 2 432 | 16 | ||||||
| 6.11.1995 | 160.00 | +3.09% | 30 400 | 190 | 150.00 | -5.00% | 20 456 | 136 | ||||||
| 12.2.1996 | 167.00 | +3.08% | 127 588 | 764 | 156.00 | -7.00% | 27 763 | 180 | ||||||
| 8.6.1995 | 125.00 | +3.07% | 28 875 | 231 | 120.00 | -5.00% | 3 918 | 33 | ||||||
| 9.7.1996 | 159.00 | +3.02% | 11 130 | 70 | 164.00 | +2.00% | 5 844 | 33 | ||||||
| 30.11.1995 | 142.00 | +2.89% | 69 580 | 490 | 136.00 | 0.00% | 22 220 | 159 | ||||||
| 7.8.1995 | 145.00 | +2.83% | 12 760 | 88 | 140.00 | -3.00% | 6 629 | 49 | ||||||
| 14.5.1996 | 204.00 | +2.79% | 65 280 | 320 | 200.00 | -1.00% | 38 711 | 200 | ||||||
| 5.2.1996 | 151.00 | +2.72% | 21 593 | 143 | 150.00 | -1.00% | 12 965 | 89 | ||||||
| 18.12.1996 | 120.00 | +2.69% | 9 600 | 80 | 111.10 | -0.42% | 5 925 | 52 | ||||||
| 12.9.1995 | 197.00 | +2.60% | 14 381 | 73 | 210.00 | +1.00% | 8 916 | 43 | ||||||
| 11.7.1995 | 140.00 | +2.56% | 27 020 | 193 | 139.50 | -6.00% | 6 325 | 44 | ||||||
| 13.2.1996 | 171.00 | +2.39% | 710 505 | 4 155 | 169.00 | +6.00% | 38 812 | 237 | ||||||
| 7.10.1996 | 175.00 | +2.31% | 5 250 | 30 | 167.30 | -0.20% | 5 598 | 34 | ||||||
| 10.6.1996 | 181.00 | +2.25% | 18 100 | 100 | 175.00 | 0.00% | 18 323 | 103 | ||||||
| 20.9.1995 | 190.00 | +2.15% | 13 300 | 70 | ||||||||||
| 25.9.1995 | 185.00 | +2.15% | 31 265 | 169 | 182.00 | 0.00% | 6 414 | 36 | ||||||
| 1.12.1995 | 145.00 | +2.11% | 10 005 | 69 | 145.00 | +3.00% | 20 859 | 145 | ||||||
| 24.1.1996 | 146.00 | +2.09% | 27 740 | 190 | 137.00 | -4.00% | 14 283 | 101 | ||||||
| 15.3.1996 | 292.00 | +2.09% | 118 844 | 407 | 310.00 | +1.00% | 58 888 | 195 | ||||||
| 7.8.1996 | 145.00 | +2.09% | 5 075 | 35 | 148.00 | +5.00% | 10 756 | 72 | ||||||
| 17.1.1996 | 148.00 | +2.01% | 13 912 | 94 | 140.00 | +2.00% | 9 909 | 72 | ||||||
| 15.7.1996 | 156.00 | +1.99% | 13 728 | 88 | 150.00 | -5.00% | 4 709 | 32 | ||||||
| 23.10.1996 | 159.00 | +1.94% | 15 900 | 100 | 150.00 | -0.81% | 15 300 | 102 | ||||||
| 7.3.1996 | 275.00 | +1.85% | 331 375 | 1 205 | 270.00 | 0.00% | 73 998 | 279 | ||||||
| 14.3.1996 | 286.00 | +1.77% | 128 700 | 450 | 303.00 | +4.00% | 82 892 | 278 | ||||||
| 12.4.1996 | 290.00 | +1.75% | 125 570 | 433 | 272.00 | +3.00% | 56 319 | 198 | ||||||
| 14.2.1996 | 174.00 | +1.75% | 368 880 | 2 120 | 177.00 | +8.00% | 84 492 | 478 | ||||||
| 14.8.1995 | 155.50 | +1.63% | 9 330 | 60 | 154.00 | +8.00% | 9 651 | 59 | ||||||
| 12.11.1996 | 145.00 | +1.57% | 15 515 | 107 | 130.00 | -2.50% | 18 642 | 144 | ||||||
| 6.3.1996 | 270.00 | +1.50% | 232 740 | 862 | 261.00 | +1.00% | 46 218 | 174 | ||||||
| 8.3.1996 | 279.00 | +1.45% | 174 096 | 624 | 273.00 | +6.00% | 118 018 | 419 | ||||||
| 20.7.1995 | 140.00 | +1.44% | 20 440 | 146 | 145.00 | +9.00% | 3 625 | 25 | ||||||
| 11.3.1996 | 283.00 | +1.43% | 142 349 | 503 | 280.00 | -2.00% | 41 303 | 150 | ||||||
| 6.8.1996 | 142.02 | +1.43% | 13 492 | 95 | 141.50 | +1.00% | 11 702 | 82 | ||||||
| 12.3.1996 | 287.00 | +1.41% | 241 080 | 840 | 281.10 | +1.00% | 169 003 | 607 | ||||||
| 18.8.1995 | 157.20 | +1.41% | 10 218 | 65 | 145.00 | 0.00% | 290 | 2 | ||||||
| 2.8.1995 | 143.00 | +1.41% | 13 585 | 95 | 136.00 | -7.00% | 7 191 | 57 | ||||||
| 17.11.1995 | 144.99 | +1.39% | 33 348 | 230 | 137.00 | +5.00% | 15 784 | 111 | ||||||
| 14.11.1995 | 145.00 | +1.39% | 26 825 | 185 | 140.00 | -5.00% | 13 747 | 102 | ||||||
| 23.6.1995 | 116.00 | +1.38% | 4 988 | 43 | 119.00 | -5.00% | 2 842 | 24 | ||||||
| 8.8.1996 | 147.00 | +1.37% | 19 551 | 133 | 148.50 | 0.00% | 25 695 | 172 | ||||||
| 23.8.1996 | 160.01 | +1.36% | 42 083 | 263 | 156.60 | +2.00% | 18 750 | 123 | ||||||
| 21.8.1995 | 159.20 | +1.27% | 11 781 | 74 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 162.00 | +1.25% | 30 780 | 190 | 155.00 | -3.00% | 10 868 | 70 | ||||||
| 8.2.1996 | 161.00 | +1.25% | 40 250 | 250 | 152.50 | +1.00% | 29 123 | 192 | ||||||
| 29.8.1996 | 180.00 | +1.12% | 36 360 | 202 | 160.00 | -4.00% | 14 882 | 90 | ||||||
| 12.10.1995 | 170.00 | +1.10% | 35 360 | 208 | 155.00 | -3.00% | 5 931 | 39 | ||||||
| 17.4.1996 | 292.00 | +1.03% | 44 968 | 154 | 289.00 | -12.00% | 78 297 | 267 | ||||||
| 6.9.1995 | 211.00 | +0.95% | 71 740 | 340 | 211.00 | +1.00% | 25 568 | 111 | ||||||
| 28.8.1996 | 178.00 | +0.90% | 46 102 | 259 | 175.00 | +4.00% | 17 479 | 101 | ||||||
| 8.11.1996 | 136.00 | +0.74% | 15 096 | 111 | 131.00 | -0.51% | 10 760 | 84 | ||||||
| 29.11.1995 | 138.01 | +0.73% | 28 568 | 207 | 140.20 | +7.00% | 3 365 | 24 | ||||||
| 1.8.1995 | 141.00 | +0.71% | 10 998 | 78 | 136.50 | +3.00% | 4 733 | 35 | ||||||
| 30.1.1996 | 145.00 | +0.69% | 12 470 | 86 | 142.00 | -1.00% | 8 631 | 61 | ||||||
| 31.1.1996 | 146.00 | +0.68% | 22 192 | 152 | 142.00 | 0.00% | 18 032 | 128 | ||||||
| 2.2.1996 | 147.00 | +0.68% | 48 363 | 329 | 150.00 | +1.00% | 23 468 | 160 | ||||||
| 25.1.1996 | 147.00 | +0.68% | 99 960 | 680 | 148.00 | +3.00% | 14 864 | 102 | ||||||
| 13.12.1996 | 119.00 | +0.65% | 9 520 | 80 | 119.00 | -0.98% | 16 605 | 129 | ||||||
| 19.7.1996 | 157.00 | +0.64% | 13 973 | 89 | 151.00 | +3.00% | 9 139 | 58 | ||||||
| 9.2.1996 | 162.00 | +0.62% | 36 774 | 227 | 166.00 | +9.00% | 51 864 | 314 | ||||||
| 22.1.1996 | 150.00 | +0.60% | 24 450 | 163 | 149.00 | +6.00% | 36 581 | 248 | ||||||
| 19.6.1996 | 166.00 | +0.57% | 16 102 | 97 | 155.00 | +8.00% | 24 875 | 138 | ||||||
| 30.8.1996 | 181.00 | +0.55% | 50 137 | 277 | 180.00 | +6.00% | 27 677 | 158 | ||||||
| 11.8.1995 | 153.00 | +0.49% | 15 453 | 101 | 154.00 | 0.00% | 11 382 | 75 | ||||||
| 5.3.1996 | 266.00 | +0.37% | 255 892 | 962 | 263.10 | -1.00% | 97 564 | 370 | ||||||
| 29.11.1996 | 137.00 | +0.36% | 8 220 | 60 | 145.00 | -0.13% | 19 175 | 133 | ||||||
| 7.2.1996 | 159.00 | +0.28% | 53 742 | 338 | 151.00 | +1.00% | 54 384 | 362 | ||||||
| 5.12.1996 | 133.30 | +0.21% | 3 999 | 30 | 132.00 | -2.98% | 16 705 | 119 | ||||||
| 17.8.1995 | 155.00 | +0.09% | 26 970 | 174 | 145.00 | -4.00% | 1 015 | 7 | ||||||
| 23.7.1996 | 153.10 | +0.06% | 5 359 | 35 | 164.00 | 0.00% | 13 730 | 85 | ||||||
| 18.7.1996 | 156.00 | 0.00% | 22 464 | 144 | 155.00 | +1.00% | 16 656 | 109 | ||||||
| 17.7.1996 | 156.00 | 0.00% | 37 440 | 240 | 150.00 | +5.00% | 10 866 | 72 | ||||||
| 16.7.1996 | 156.00 | 0.00% | 20 748 | 133 | 145.30 | -2.00% | 12 637 | 88 | ||||||
| 1.7.1996 | 175.00 | 0.00% | 31 675 | 181 | 174.00 | 0.00% | 12 126 | 70 | ||||||
| 28.6.1996 | 175.00 | 0.00% | 19 775 | 113 | 174.00 | +4.00% | 14 368 | 83 | ||||||
| 27.6.1996 | 175.00 | 0.00% | 26 250 | 150 | 165.00 | 0.00% | 13 938 | 84 | ||||||
| 26.6.1996 | 175.00 | 0.00% | 36 750 | 210 | 165.50 | +2.00% | 24 446 | 148 | ||||||
| 11.6.1996 | 181.00 | 0.00% | 12 670 | 70 | 176.00 | 0.00% | 17 840 | 100 | ||||||
| 10.9.1996 | 200.00 | 0.00% | 55 800 | 279 | 198.00 | -9.00% | 7 855 | 40 | ||||||
| 9.9.1996 | 200.00 | 0.00% | 135 200 | 676 | 205.00 | +8.00% | 33 293 | 155 | ||||||
| 25.7.1996 | 159.00 | 0.00% | 27 825 | 175 | 150.10 | -6.00% | 3 219 | 22 | ||||||
| 30.12.1996 | 120.00 | 0.00% | 2 640 | 22 | 108.00 | -2.90% | 1 296 | 12 | ||||||
| 25.11.1996 | 141.00 | 0.00% | 17 484 | 124 | 135.00 | -4.03% | 7 905 | 59 | ||||||
| 22.11.1996 | 141.00 | 0.00% | 2 256 | 16 | 136.00 | +1.54% | 10 612 | 76 | ||||||
| 7.11.1996 | 135.00 | 0.00% | 16 875 | 125 | 135.00 | -5.53% | 7 210 | 56 | ||||||
| 1.11.1996 | 150.00 | 0.00% | 7 800 | 52 | 150.50 | +0.31% | 19 880 | 132 | ||||||
| 31.10.1996 | 150.00 | 0.00% | 40 050 | 267 | 150.20 | -0.23% | 33 028 | 220 | ||||||
| 30.10.1996 | 150.00 | 0.00% | 10 500 | 70 | 150.20 | -0.02% | 19 563 | 130 | ||||||
| 29.1.1996 | 144.00 | 0.00% | 58 176 | 404 | 143.00 | -2.00% | 11 838 | 83 | ||||||
| 1.2.1996 | 146.00 | 0.00% | 58 692 | 402 | 143.00 | +3.00% | 40 249 | 277 | ||||||
| 12.1.1996 | 145.00 | 0.00% | 22 620 | 156 | 139.00 | -1.00% | 7 571 | 55 | ||||||
| 12.12.1995 | 150.00 | 0.00% | 21 750 | 145 | 145.00 | +5.00% | 8 722 | 58 | ||||||
| 15.12.1995 | 140.00 | 0.00% | 30 660 | 219 | 139.00 | -1.00% | 10 311 | 72 | ||||||
| 6.12.1995 | 158.00 | 0.00% | 47 400 | 300 | 150.00 | +2.00% | 9 356 | 65 | ||||||
| 23.11.1995 | 140.00 | 0.00% | 35 700 | 255 | 135.00 | -1.00% | 15 698 | 120 | ||||||
| 22.11.1995 | 140.00 | 0.00% | 61 600 | 440 | 135.00 | -2.00% | 9 943 | 75 | ||||||
| 9.11.1995 | 150.00 | 0.00% | 19 800 | 132 | 145.00 | +5.00% | 10 598 | 74 | ||||||
| 21.5.1996 | 189.00 | 0.00% | 27 027 | 143 | 179.10 | -8.00% | 9 718 | 54 | ||||||
| 16.5.1996 | 195.00 | 0.00% | 23 010 | 118 | 200.00 | -5.00% | 13 645 | 70 | ||||||
| 31.7.1995 | 140.00 | 0.00% | 11 760 | 84 | 137.00 | -3.00% | 2 491 | 19 | ||||||
| 4.8.1995 | 141.00 | 0.00% | 25 380 | 180 | 140.00 | +3.00% | 16 128 | 116 | ||||||
| 9.8.1995 | 145.00 | 0.00% | 22 185 | 153 | 145.00 | +1.00% | 8 738 | 62 | ||||||
| 8.8.1995 | 145.00 | 0.00% | 11 600 | 80 | 140.00 | +3.00% | 5 600 | 40 | ||||||
| 10.7.1995 | 136.50 | 0.00% | 0 | 0 | 150.00 | +5.00% | 14 563 | 98 | ||||||
| 17.7.1995 | 137.00 | 0.00% | 4 932 | 36 | 135.00 | -3.00% | 1 569 | 12 | ||||||
| 7.9.1995 | 211.00 | 0.00% | 56 548 | 268 | 211.00 | -6.00% | 19 520 | 90 | ||||||
| 15.11.1995 | 145.00 | 0.00% | 49 735 | 343 | 131.00 | -1.00% | 4 413 | 33 | ||||||
| 3.10.1995 | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -3.00% | 7 380 | 41 | ||||||
| 27.6.1995 | 121.00 | 0.00% | 209 814 | 1 734 | 125.00 | -4.00% | 2 400 | 21 | ||||||
| 21.6.1995 | 120.44 | 0.00% | 0 | 0 | 120.00 | +2.00% | 2 891 | 23 | ||||||
| 20.6.1995 | 120.44 | 0.00% | 0 | 0 | 120.00 | -4.00% | 11 196 | 91 | ||||||
| 19.6.1995 | 120.44 | 0.00% | 0 | 0 | 130.00 | +4.00% | 4 105 | 32 | ||||||
| 13.6.1995 | 115.00 | 0.00% | 39 215 | 341 | 131.50 | +9.00% | 12 322 | 94 | ||||||
| 25.5.1995 | 135.00 | 0.00% | 10 800 | 80 | 125.00 | 0.00% | 1 116 | 9 | ||||||
| 7.4.1995 | 198.00 | 0.00% | 43 164 | 218 | 194.00 | -1.00% | 1 940 | 10 | ||||||
| 21.4.1995 | 185.00 | 0.00% | 11 655 | 63 | 171.00 | -3.00% | 9 159 | 54 | ||||||
| 20.4.1995 | 185.00 | 0.00% | 14 430 | 78 | 180.00 | +3.00% | 5 917 | 34 | ||||||
| 19.4.1995 | 185.00 | 0.00% | 7 585 | 41 | 179.00 | -7.00% | 11 348 | 67 | ||||||
| 18.4.1995 | 185.00 | 0.00% | 4 625 | 25 | 171.00 | +8.00% | 5 295 | 29 | ||||||
| 14.4.1995 | 185.00 | 0.00% | 15 355 | 83 | 169.00 | -5.00% | 2 535 | 15 | ||||||
| 22.3.1995 | 220.00 | 0.00% | 18 920 | 86 | ||||||||||
| 20.9.1994 | 426.00 | 0.00% | 37 914 | 89 | ||||||||||
| 1.9.1994 | 420.00 | 0.00% | 27 720 | 66 | ||||||||||
| 13.9.1994 | 400.00 | 0.00% | 13 200 | 33 | ||||||||||
| 3.10.1994 | 353.00 | 0.00% | 34 947 | 99 | ||||||||||
| 14.7.1994 | 440.00 | 0.00% | 10 120 | 23 | ||||||||||
| 23.5.1994 | 450.00 | 0.00% | 26 550 | 59 | ||||||||||
| 13.6.1994 | 400.00 | 0.00% | 22 800 | 57 | ||||||||||
| 21.7.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
| 19.7.1994 | 400.00 | 0.00% | 22 800 | 57 | ||||||||||
| 4.8.1994 | 420.00 | 0.00% | 42 420 | 101 | ||||||||||
| 9.8.1994 | 440.00 | 0.00% | 56 320 | 128 | ||||||||||
| 29.8.1994 | 450.00 | 0.00% | 24 750 | 55 | ||||||||||
| 26.10.1994 | 310.00 | 0.00% | 1 860 | 6 | ||||||||||
| 19.1.1995 | 320.00 | 0.00% | 14 720 | 46 | 324.70 | 0.00% | 7 468 | 23 | ||||||
| 18.1.1995 | 320.00 | 0.00% | 11 200 | 35 | +13.00% | 0 | 0 | |||||||
| 1.2.1995 | 280.00 | 0.00% | 2 800 | 10 | 304.00 | +9.00% | 1 824 | 6 | ||||||
| 3.3.1995 | 250.00 | 0.00% | 22 000 | 88 | ||||||||||
| 2.3.1995 | 250.00 | 0.00% | 4 750 | 19 | ||||||||||
| 1.3.1995 | 250.00 | 0.00% | 3 500 | 14 | ||||||||||
| 17.2.1994 | 700.00 | 0.00% | 58 800 | 84 | ||||||||||
| 15.2.1994 | 700.00 | 0.00% | 61 600 | 88 | ||||||||||
| 11.4.1994 | 670.00 | 0.00% | 48 910 | 73 | ||||||||||
| 21.4.1994 | 700.00 | 0.00% | 175 000 | 250 | ||||||||||
| 19.4.1994 | 700.00 | 0.00% | 162 400 | 232 | ||||||||||
| 18.4.1994 | 700.00 | 0.00% | 125 300 | 179 | ||||||||||
| 14.4.1994 | 700.00 | 0.00% | 101 500 | 145 | ||||||||||
| 5.5.1994 | 536.00 | 0.00% | 197 248 | 368 | ||||||||||
| 6.1.1994 | 864.00 | 0.00% | 8 640 | 10 | ||||||||||
| 16.12.1993 | 864.00 | 0.00% | 50 976 | 59 | ||||||||||
| 14.12.1993 | 864.00 | 0.00% | 97 632 | 113 | ||||||||||
| 3.2.1994 | 700.00 | 0.00% | 43 400 | 62 | ||||||||||
| 7.9.1993 | 500.00 | 0.00% | 13 000 | 26 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.10.1995 | 180.00 | -0.02% | 20 520 | 114 | 180.00 | -1.00% | 6 772 | 38 | ||||||
| 20.8.1996 | 174.90 | -0.05% | 17 490 | 100 | 175.00 | -3.00% | 13 357 | 73 | ||||||
| 7.6.1996 | 177.00 | -0.05% | 47 259 | 267 | 175.00 | +9.00% | 16 425 | 92 | ||||||
| 16.9.1996 | 181.00 | -0.07% | 71 314 | 394 | 185.00 | +9.00% | 29 615 | 161 | ||||||
| 11.12.1995 | 150.00 | -0.17% | 18 150 | 121 | 145.00 | +1.00% | 9 589 | 67 | ||||||
| 24.10.1996 | 158.50 | -0.31% | 15 850 | 100 | 154.00 | +1.35% | 14 900 | 98 | ||||||
| 29.10.1996 | 150.00 | -0.38% | 43 350 | 289 | 144.20 | -0.25% | 8 430 | 56 | ||||||
| 31.5.1996 | 197.00 | -0.47% | 34 278 | 174 | 185.00 | +5.00% | 41 669 | 198 | ||||||
| 20.5.1996 | 189.00 | -0.52% | 44 982 | 238 | 179.90 | +1.00% | 9 994 | 51 | ||||||
| 2.9.1996 | 180.00 | -0.55% | 67 860 | 377 | 160.00 | +2.00% | 7 539 | 42 | ||||||
| 25.6.1996 | 175.00 | -0.56% | 20 125 | 115 | 166.10 | -2.00% | 15 261 | 94 | ||||||
| 21.11.1996 | 141.00 | -0.70% | 13 254 | 94 | +1.12% | 0 | ||||||||
| 21.11.1995 | 140.00 | -0.70% | 46 900 | 335 | 135.00 | -6.00% | 7 408 | 55 | ||||||
| 19.4.1996 | 276.00 | -0.71% | 40 020 | 145 | 294.00 | -1.00% | 52 327 | 182 | ||||||
| 27.11.1995 | 132.00 | -0.75% | 15 180 | 115 | 135.00 | -4.00% | 12 015 | 89 | ||||||
| 9.10.1996 | 165.00 | -0.75% | 28 215 | 171 | 165.00 | -0.78% | 9 020 | 55 | ||||||
| 28.6.1995 | 120.00 | -0.82% | 1 200 | 10 | 119.50 | +2.00% | 3 959 | 34 | ||||||
| 5.6.1995 | 110.00 | -0.88% | 21 340 | 194 | 115.00 | -2.00% | 5 795 | 51 | ||||||
| 16.10.1995 | 160.00 | -0.92% | 8 320 | 52 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| 3.7.1995 | 130.00 | -0.95% | 7 540 | 58 | 125.00 | -2.00% | 10 290 | 79 | ||||||
| 11.9.1996 | 198.00 | -1.00% | 29 106 | 147 | 180.50 | -8.00% | 2 708 | 15 | ||||||
| 24.5.1996 | 180.00 | -1.09% | 27 000 | 150 | 179.00 | -1.00% | 14 214 | 80 | ||||||
| 2.7.1996 | 173.00 | -1.14% | 17 300 | 100 | 174.00 | 0.00% | 9 003 | 52 | ||||||
| 3.7.1996 | 171.00 | -1.15% | 11 628 | 68 | 173.50 | 0.00% | 3 991 | 23 | ||||||
| 18.6.1996 | 165.05 | -1.17% | 24 262 | 147 | -11.00% | 0 | 0 | |||||||
| 4.11.1996 | 148.00 | -1.33% | 7 400 | 50 | 145.00 | -0.76% | 34 973 | 234 | ||||||
| 11.1.1996 | 145.00 | -1.36% | 24 360 | 168 | 139.50 | -4.00% | 1 256 | 9 | ||||||
| 16.11.1995 | 143.00 | -1.37% | 38 038 | 266 | 140.50 | +1.00% | 9 621 | 71 | ||||||
| 3.8.1995 | 141.00 | -1.39% | 5 217 | 37 | 135.00 | +7.00% | 3 897 | 29 | ||||||
| 29.2.1996 | 275.00 | -1.43% | 709 500 | 2 580 | 261.20 | +8.00% | 184 076 | 691 | ||||||
| 8.11.1995 | 150.00 | -1.47% | 33 300 | 222 | 140.00 | -7.00% | 3 821 | 28 | ||||||
| 13.11.1995 | 143.00 | -1.55% | 42 185 | 295 | 142.00 | +1.00% | 16 963 | 119 | ||||||
| 22.5.1996 | 186.00 | -1.58% | 22 320 | 120 | 171.00 | -5.00% | 6 840 | 40 | ||||||
| 10.10.1995 | 177.00 | -1.66% | 38 232 | 216 | 165.00 | -7.00% | 13 695 | 83 | ||||||
| 19.8.1996 | 175.00 | -1.68% | 70 700 | 404 | 175.00 | +1.00% | 32 946 | 174 | ||||||
| 25.9.1996 | 165.00 | -1.78% | 44 715 | 271 | +13.46% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ZBROJOVKA BRNO
08.06.2009 Radiožurnál: J&T koupila zkrachovalou Zbrojovku Brno, jistí svou 707 milionovou inve... (TN.cz) Akcie v ČR
18.05.2004 Union banka: V kauze Berka padají nová obvinění (Kurzy.cz) Akcie v ČR
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZBROJOVKA BRNO
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
24.11.1997 Zbrojovka Brno v červených číslech (Credittex a.s.)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
