ZBROJOVKA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZBROJOVKA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 427.00 | +4.91% | 988 505 | 2 315 | 361.00 | +1.00% | 226 822 | 561 | ||||||
| 19.3.1996 | 321.00 | +4.90% | 0 | 0 | 330.00 | +3.00% | 96 936 | 306 | ||||||
| 26.3.1996 | 407.00 | +4.89% | 1 048 025 | 2 575 | 400.60 | +5.00% | 152 629 | 381 | ||||||
| 22.8.1995 | 167.00 | +4.89% | 13 360 | 80 | 166.00 | +4.00% | 12 441 | 79 | ||||||
| 4.9.1995 | 215.00 | +4.87% | 55 900 | 260 | 211.00 | -1.00% | 25 046 | 112 | ||||||
| 26.9.1995 | 194.00 | +4.86% | 69 452 | 358 | 189.00 | +7.00% | 23 732 | 124 | ||||||
| 25.3.1996 | 388.00 | +4.86% | 0 | 0 | 392.50 | +5.00% | 79 228 | 208 | ||||||
| 15.4.1996 | 304.00 | +4.82% | 0 | 0 | 307.00 | +2.00% | 60 105 | 208 | ||||||
| 15.8.1995 | 163.00 | +4.82% | 23 798 | 146 | 152.00 | -6.00% | 11 389 | 74 | ||||||
| 20.6.1996 | 174.00 | +4.81% | 20 358 | 117 | 166.10 | -8.00% | 8 928 | 54 | ||||||
| 5.9.1996 | 208.00 | +4.81% | 127 504 | 613 | 200.10 | +7.00% | 14 833 | 74 | ||||||
| 22.3.1996 | 370.00 | +4.81% | 574 240 | 1 552 | 385.00 | +3.00% | 105 341 | 291 | ||||||
| 19.10.1995 | 167.70 | +4.81% | 27 671 | 165 | 154.00 | +5.00% | 20 900 | 131 | ||||||
| 24.2.1997 | 141.50 | +4.81% | 58 723 | 415 | 131.20 | -0.72% | 12 017 | 91 | ||||||
| 18.3.1996 | 306.00 | +4.79% | 0 | 0 | 315.00 | +2.00% | 97 034 | 314 | ||||||
| 19.2.1996 | 201.00 | +4.78% | 0 | 0 | 189.50 | +7.00% | 24 695 | 121 | ||||||
| 27.3.1997 | 110.00 | +4.75% | 15 400 | 140 | 100.00 | -9.61% | 7 927 | 79 | ||||||
| 23.2.1996 | 243.00 | +4.74% | 0 | 0 | 261.50 | +2.00% | 117 747 | 463 | ||||||
| 21.3.1996 | 353.00 | +4.74% | 629 399 | 1 783 | 356.00 | +3.00% | 101 112 | 287 | ||||||
| 5.4.1996 | 331.00 | +4.74% | 186 684 | 564 | 345.00 | -1.00% | 135 546 | 405 | ||||||
| 21.2.1996 | 221.00 | +4.73% | 0 | 0 | 244.00 | +9.00% | 106 638 | 441 | ||||||
| 30.8.1995 | 222.00 | +4.71% | 59 052 | 266 | 219.00 | +4.00% | 18 228 | 88 | ||||||
| 22.4.1996 | 289.00 | +4.71% | 18 496 | 64 | 285.00 | -1.00% | 27 313 | 96 | ||||||
| 27.2.1996 | 267.00 | +4.70% | 603 687 | 2 261 | 250.10 | +4.00% | 123 960 | 463 | ||||||
| 30.4.1996 | 246.00 | +4.68% | 22 140 | 90 | 232.00 | -1.00% | 37 668 | 158 | ||||||
| 16.8.1996 | 178.00 | +4.60% | 77 074 | 433 | 190.00 | +8.00% | 43 840 | 233 | ||||||
| 3.6.1996 | 206.00 | +4.56% | 261 620 | 1 270 | 200.00 | -8.00% | 69 690 | 360 | ||||||
| 13.9.1995 | 206.00 | +4.56% | 19 570 | 95 | 202.00 | +3.00% | 26 001 | 122 | ||||||
| 28.8.1995 | 202.00 | +4.49% | 40 804 | 202 | 190.00 | +6.00% | 2 558 | 14 | ||||||
| 28.2.1996 | 279.00 | +4.49% | 1 033 695 | 3 705 | 242.50 | -8.00% | 28 413 | 115 | ||||||
| 30.12.1997 | 60.00 | +4.47% | 360 | 6 | 58.00 | 1 064 | 19 | |||||||
| 7.3.1997 | 125.00 | +4.42% | 16 250 | 130 | 115.70 | -6.31% | 9 556 | 80 | ||||||
| 5.2.1997 | 148.00 | +4.40% | 90 280 | 610 | 136.80 | -2.12% | 1 707 | 13 | ||||||
| 17.2.1997 | 140.00 | +4.39% | 12 040 | 86 | 138.00 | +2.64% | 2 687 | 20 | ||||||
| 27.12.1996 | 120.00 | +4.37% | 14 040 | 117 | 112.00 | -5.05% | 4 672 | 42 | ||||||
| 31.7.1996 | 146.00 | +4.36% | 30 952 | 212 | 150.00 | 0.00% | 11 850 | 79 | ||||||
| 12.6.1996 | 188.88 | +4.35% | 107 284 | 568 | 171.00 | -6.00% | 8 048 | 48 | ||||||
| 26.6.1995 | 121.00 | +4.31% | 9 438 | 78 | 119.00 | +1.00% | 5 135 | 43 | ||||||
| 7.4.1997 | 101.00 | +4.23% | 24 240 | 240 | 101.00 | +0.81% | 10 096 | 105 | ||||||
| 19.12.1996 | 125.00 | +4.16% | 12 500 | 100 | 118.00 | +4.26% | 16 871 | 142 | ||||||
| 29.6.1995 | 125.00 | +4.16% | 12 375 | 99 | +14.00% | 0 | 0 | |||||||
| 16.10.1997 | 86.00 | +4.05% | 2 752 | 32 | 90.00 | 0.00% | 3 780 | 42 | ||||||
| 24.7.1996 | 159.00 | +3.85% | 3 816 | 24 | 153.10 | -3.00% | 5 477 | 35 | ||||||
| 22.1.1997 | 135.00 | +3.84% | 6 480 | 48 | 132.00 | 0.00% | 9 504 | 72 | ||||||
| 28.11.1995 | 137.00 | +3.78% | 32 606 | 238 | 131.00 | -3.00% | 15 011 | 115 | ||||||
| 5.12.1995 | 158.00 | +3.77% | 62 094 | 393 | 140.50 | -3.00% | 6 042 | 43 | ||||||
| 19.7.1995 | 138.00 | +3.75% | 6 900 | 50 | 130.00 | +3.00% | 5 568 | 42 | ||||||
| 11.12.1997 | 56.00 | +3.70% | 840 | 15 | 52.00 | -8.64% | 2 340 | 45 | ||||||
| 13.10.1997 | 87.99 | +3.63% | 16 894 | 192 | 86.50 | +0.66% | 5 019 | 57 | ||||||
| 2.10.1996 | 188.00 | +3.60% | 77 080 | 410 | 176.90 | +4.56% | 36 414 | 203 | ||||||
| 21.3.1997 | 116.00 | +3.57% | 8 816 | 76 | 112.50 | -2.74% | 1 913 | 17 | ||||||
| 21.7.1995 | 145.00 | +3.57% | 6 815 | 47 | 131.00 | -10.00% | 2 620 | 20 | ||||||
| 27.7.1995 | 145.00 | +3.57% | 29 000 | 200 | 135.00 | +6.00% | 4 860 | 36 | ||||||
| 24.6.1996 | 176.00 | +3.52% | 22 704 | 129 | 165.60 | +5.00% | 3 643 | 22 | ||||||
| 8.1.1997 | 134.50 | +3.46% | 26 900 | 200 | 125.30 | +4.09% | 4 997 | 40 | ||||||
| 16.12.1996 | 123.00 | +3.36% | 13 038 | 106 | 116.10 | -9.80% | 5 805 | 50 | ||||||
| 2.10.1995 | 190.00 | +3.35% | 28 500 | 150 | 185.00 | -2.00% | 10 360 | 56 | ||||||
| 11.3.1997 | 124.00 | +3.33% | 19 468 | 157 | 137.00 | +3.56% | 46 176 | 351 | ||||||
| 14.10.1996 | 170.00 | +3.29% | 19 550 | 115 | 160.00 | -0.11% | 15 584 | 97 | ||||||
| 10.10.1997 | 84.90 | +3.28% | 1 019 | 12 | 90.00 | -7.05% | 12 159 | 139 | ||||||
| 24.10.1995 | 160.00 | +3.22% | 60 000 | 375 | ||||||||||
| 5.3.1997 | 126.00 | +3.21% | 12 600 | 100 | 122.00 | -9.90% | 13 786 | 113 | ||||||
| 17.10.1995 | 165.00 | +3.12% | 24 750 | 150 | 152.00 | +5.00% | 2 432 | 16 | ||||||
| 6.11.1995 | 160.00 | +3.09% | 30 400 | 190 | 150.00 | -5.00% | 20 456 | 136 | ||||||
| 12.2.1996 | 167.00 | +3.08% | 127 588 | 764 | 156.00 | -7.00% | 27 763 | 180 | ||||||
| 28.1.1997 | 134.00 | +3.07% | 17 420 | 130 | 126.30 | +2.69% | 11 673 | 91 | ||||||
| 8.6.1995 | 125.00 | +3.07% | 28 875 | 231 | 120.00 | -5.00% | 3 918 | 33 | ||||||
| 3.2.1997 | 135.00 | +3.04% | 67 500 | 500 | 126.40 | +2.74% | 12 434 | 97 | ||||||
| 9.7.1996 | 159.00 | +3.02% | 11 130 | 70 | 164.00 | +2.00% | 5 844 | 33 | ||||||
| 10.7.1997 | 77.00 | +2.94% | 4 158 | 54 | 85.00 | +6.19% | 2 635 | 31 | ||||||
| 19.11.1997 | 70.00 | +2.92% | 4 900 | 70 | 60.20 | 7 004 | 112 | |||||||
| 30.11.1995 | 142.00 | +2.89% | 69 580 | 490 | 136.00 | 0.00% | 22 220 | 159 | ||||||
| 18.11.1997 | 68.01 | +2.88% | 1 496 | 22 | 66.10 | +3.87% | 2 901 | 44 | ||||||
| 7.8.1995 | 145.00 | +2.83% | 12 760 | 88 | 140.00 | -3.00% | 6 629 | 49 | ||||||
| 14.5.1996 | 204.00 | +2.79% | 65 280 | 320 | 200.00 | -1.00% | 38 711 | 200 | ||||||
| 5.2.1996 | 151.00 | +2.72% | 21 593 | 143 | 150.00 | -1.00% | 12 965 | 89 | ||||||
| 18.12.1996 | 120.00 | +2.69% | 9 600 | 80 | 111.10 | -0.42% | 5 925 | 52 | ||||||
| 12.9.1995 | 197.00 | +2.60% | 14 381 | 73 | 210.00 | +1.00% | 8 916 | 43 | ||||||
| 11.7.1995 | 140.00 | +2.56% | 27 020 | 193 | 139.50 | -6.00% | 6 325 | 44 | ||||||
| 2.6.1997 | 71.00 | +2.45% | 9 017 | 127 | 63.00 | +0.44% | 4 228 | 61 | ||||||
| 10.6.1997 | 73.00 | +2.45% | 1 533 | 21 | 74.00 | -1.94% | 444 | 6 | ||||||
| 13.2.1996 | 171.00 | +2.39% | 710 505 | 4 155 | 169.00 | +6.00% | 38 812 | 237 | ||||||
| 7.10.1996 | 175.00 | +2.31% | 5 250 | 30 | 167.30 | -0.20% | 5 598 | 34 | ||||||
| 10.6.1996 | 181.00 | +2.25% | 18 100 | 100 | 175.00 | 0.00% | 18 323 | 103 | ||||||
| 25.9.1995 | 185.00 | +2.15% | 31 265 | 169 | 182.00 | 0.00% | 6 414 | 36 | ||||||
| 20.9.1995 | 190.00 | +2.15% | 13 300 | 70 | ||||||||||
| 1.12.1995 | 145.00 | +2.11% | 10 005 | 69 | 145.00 | +3.00% | 20 859 | 145 | ||||||
| 24.1.1996 | 146.00 | +2.09% | 27 740 | 190 | 137.00 | -4.00% | 14 283 | 101 | ||||||
| 15.3.1996 | 292.00 | +2.09% | 118 844 | 407 | 310.00 | +1.00% | 58 888 | 195 | ||||||
| 7.8.1996 | 145.00 | +2.09% | 5 075 | 35 | 148.00 | +5.00% | 10 756 | 72 | ||||||
| 6.6.1997 | 75.00 | +2.04% | 2 775 | 37 | +2.24% | 0 | ||||||||
| 17.1.1996 | 148.00 | +2.01% | 13 912 | 94 | 140.00 | +2.00% | 9 909 | 72 | ||||||
| 15.7.1996 | 156.00 | +1.99% | 13 728 | 88 | 150.00 | -5.00% | 4 709 | 32 | ||||||
| 23.10.1996 | 159.00 | +1.94% | 15 900 | 100 | 150.00 | -0.81% | 15 300 | 102 | ||||||
| 2.4.1997 | 102.00 | +1.93% | 5 406 | 53 | 93.60 | -7.01% | 749 | 8 | ||||||
| 7.3.1996 | 275.00 | +1.85% | 331 375 | 1 205 | 270.00 | 0.00% | 73 998 | 279 | ||||||
| 3.12.1997 | 56.10 | +1.81% | 505 | 9 | 55.00 | -5.34% | 758 | 14 | ||||||
| 14.3.1996 | 286.00 | +1.77% | 128 700 | 450 | 303.00 | +4.00% | 82 892 | 278 | ||||||
| 14.2.1996 | 174.00 | +1.75% | 368 880 | 2 120 | 177.00 | +8.00% | 84 492 | 478 | ||||||
| 12.4.1996 | 290.00 | +1.75% | 125 570 | 433 | 272.00 | +3.00% | 56 319 | 198 | ||||||
| 14.8.1995 | 155.50 | +1.63% | 9 330 | 60 | 154.00 | +8.00% | 9 651 | 59 | ||||||
| 12.11.1996 | 145.00 | +1.57% | 15 515 | 107 | 130.00 | -2.50% | 18 642 | 144 | ||||||
| 6.3.1996 | 270.00 | +1.50% | 232 740 | 862 | 261.00 | +1.00% | 46 218 | 174 | ||||||
| 8.3.1996 | 279.00 | +1.45% | 174 096 | 624 | 273.00 | +6.00% | 118 018 | 419 | ||||||
| 20.7.1995 | 140.00 | +1.44% | 20 440 | 146 | 145.00 | +9.00% | 3 625 | 25 | ||||||
| 11.3.1996 | 283.00 | +1.43% | 142 349 | 503 | 280.00 | -2.00% | 41 303 | 150 | ||||||
| 6.8.1996 | 142.02 | +1.43% | 13 492 | 95 | 141.50 | +1.00% | 11 702 | 82 | ||||||
| 7.11.1997 | 78.10 | +1.42% | 781 | 10 | 77.10 | -6.89% | 1 388 | 18 | ||||||
| 12.3.1996 | 287.00 | +1.41% | 241 080 | 840 | 281.10 | +1.00% | 169 003 | 607 | ||||||
| 18.8.1995 | 157.20 | +1.41% | 10 218 | 65 | 145.00 | 0.00% | 290 | 2 | ||||||
| 2.8.1995 | 143.00 | +1.41% | 13 585 | 95 | 136.00 | -7.00% | 7 191 | 57 | ||||||
| 3.6.1997 | 72.00 | +1.40% | 1 440 | 20 | 73.00 | +6.26% | 4 640 | 63 | ||||||
| 17.11.1995 | 144.99 | +1.39% | 33 348 | 230 | 137.00 | +5.00% | 15 784 | 111 | ||||||
| 14.11.1995 | 145.00 | +1.39% | 26 825 | 185 | 140.00 | -5.00% | 13 747 | 102 | ||||||
| 23.6.1995 | 116.00 | +1.38% | 4 988 | 43 | 119.00 | -5.00% | 2 842 | 24 | ||||||
| 8.8.1996 | 147.00 | +1.37% | 19 551 | 133 | 148.50 | 0.00% | 25 695 | 172 | ||||||
| 23.8.1996 | 160.01 | +1.36% | 42 083 | 263 | 156.60 | +2.00% | 18 750 | 123 | ||||||
| 22.9.1997 | 86.30 | +1.35% | 28 048 | 325 | 96.00 | +2.27% | 12 316 | 125 | ||||||
| 21.8.1995 | 159.20 | +1.27% | 11 781 | 74 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 162.00 | +1.25% | 30 780 | 190 | 155.00 | -3.00% | 10 868 | 70 | ||||||
| 8.2.1996 | 161.00 | +1.25% | 40 250 | 250 | 152.50 | +1.00% | 29 123 | 192 | ||||||
| 17.11.1997 | 66.10 | +1.22% | 661 | 10 | 66.10 | -3.74% | 8 316 | 131 | ||||||
| 21.4.1997 | 95.10 | +1.17% | 8 749 | 92 | 93.30 | -1.76% | 5 620 | 60 | ||||||
| 5.11.1997 | 78.10 | +1.16% | 703 | 9 | 79.10 | +2.54% | 9 480 | 106 | ||||||
| 1.9.1997 | 82.00 | +1.15% | 2 542 | 31 | 85.00 | -4.09% | 3 060 | 36 | ||||||
| 31.10.1997 | 82.00 | +1.12% | 328 | 4 | 90.50 | -0.85% | 4 548 | 53 | ||||||
| 29.8.1996 | 180.00 | +1.12% | 36 360 | 202 | 160.00 | -4.00% | 14 882 | 90 | ||||||
| 12.10.1995 | 170.00 | +1.10% | 35 360 | 208 | 155.00 | -3.00% | 5 931 | 39 | ||||||
| 23.9.1997 | 87.20 | +1.04% | 5 145 | 59 | 89.00 | -5.25% | 10 548 | 113 | ||||||
| 17.4.1996 | 292.00 | +1.03% | 44 968 | 154 | 289.00 | -12.00% | 78 297 | 267 | ||||||
| 8.4.1997 | 102.00 | +0.99% | 5 100 | 50 | 100.00 | +4.91% | 17 555 | 174 | ||||||
| 7.10.1997 | 84.02 | +0.98% | 1 008 | 12 | 85.70 | -3.98% | 5 748 | 65 | ||||||
| 6.9.1995 | 211.00 | +0.95% | 71 740 | 340 | 211.00 | +1.00% | 25 568 | 111 | ||||||
| 25.4.1997 | 96.00 | +0.93% | 4 704 | 49 | 94.60 | -1.68% | 4 813 | 50 | ||||||
| 28.8.1996 | 178.00 | +0.90% | 46 102 | 259 | 175.00 | +4.00% | 17 479 | 101 | ||||||
| 21.8.1997 | 85.00 | +0.81% | 340 | 4 | 83.40 | -0.97% | 4 022 | 49 | ||||||
| 31.1.1997 | 131.01 | +0.77% | 14 673 | 112 | 125.60 | -2.75% | 23 206 | 186 | ||||||
| 8.11.1996 | 136.00 | +0.74% | 15 096 | 111 | 131.00 | -0.51% | 10 760 | 84 | ||||||
| 29.11.1995 | 138.01 | +0.73% | 28 568 | 207 | 140.20 | +7.00% | 3 365 | 24 | ||||||
| 1.8.1995 | 141.00 | +0.71% | 10 998 | 78 | 136.50 | +3.00% | 4 733 | 35 | ||||||
| 30.1.1996 | 145.00 | +0.69% | 12 470 | 86 | 142.00 | -1.00% | 8 631 | 61 | ||||||
| 31.1.1996 | 146.00 | +0.68% | 22 192 | 152 | 142.00 | 0.00% | 18 032 | 128 | ||||||
| 25.1.1996 | 147.00 | +0.68% | 99 960 | 680 | 148.00 | +3.00% | 14 864 | 102 | ||||||
| 2.2.1996 | 147.00 | +0.68% | 48 363 | 329 | 150.00 | +1.00% | 23 468 | 160 | ||||||
| 24.7.1997 | 74.25 | +0.67% | 2 079 | 28 | 83.00 | +6.72% | 26 649 | 303 | ||||||
| 28.2.1997 | 130.00 | +0.66% | 15 600 | 120 | 122.30 | -0.85% | 11 928 | 96 | ||||||
| 13.12.1996 | 119.00 | +0.65% | 9 520 | 80 | 119.00 | -0.98% | 16 605 | 129 | ||||||
| 19.7.1996 | 157.00 | +0.64% | 13 973 | 89 | 151.00 | +3.00% | 9 139 | 58 | ||||||
| 9.2.1996 | 162.00 | +0.62% | 36 774 | 227 | 166.00 | +9.00% | 51 864 | 314 | ||||||
| 22.1.1996 | 150.00 | +0.60% | 24 450 | 163 | 149.00 | +6.00% | 36 581 | 248 | ||||||
| 19.6.1996 | 166.00 | +0.57% | 16 102 | 97 | 155.00 | +8.00% | 24 875 | 138 | ||||||
| 30.8.1996 | 181.00 | +0.55% | 50 137 | 277 | 180.00 | +6.00% | 27 677 | 158 | ||||||
| 30.7.1997 | 82.70 | +0.55% | 7 030 | 85 | 84.20 | +4.06% | 18 653 | 216 | ||||||
| 1.7.1997 | 76.70 | +0.52% | 10 048 | 131 | 71.10 | -6.44% | 1 706 | 24 | ||||||
| 26.6.1997 | 76.30 | +0.52% | 10 987 | 144 | 70.70 | -0.13% | 2 831 | 39 | ||||||
| 11.8.1995 | 153.00 | +0.49% | 15 453 | 101 | 154.00 | 0.00% | 11 382 | 75 | ||||||
| 25.7.1997 | 74.60 | +0.47% | 746 | 10 | 83.00 | -2.31% | 6 701 | 78 | ||||||
| 9.1.1997 | 135.00 | +0.37% | 32 400 | 240 | 130.00 | +1.09% | 1 642 | 13 | ||||||
| 5.3.1996 | 266.00 | +0.37% | 255 892 | 962 | 263.10 | -1.00% | 97 564 | 370 | ||||||
| 29.11.1996 | 137.00 | +0.36% | 8 220 | 60 | 145.00 | -0.13% | 19 175 | 133 | ||||||
| 27.10.1997 | 81.09 | +0.35% | 1 703 | 21 | 85.00 | -3.96% | 3 283 | 38 | ||||||
| 17.9.1997 | 83.55 | +0.30% | 9 525 | 114 | 85.50 | -6.25% | 13 985 | 160 | ||||||
| 7.2.1996 | 159.00 | +0.28% | 53 742 | 338 | 151.00 | +1.00% | 54 384 | 362 | ||||||
| 13.8.1997 | 80.20 | +0.25% | 1 764 | 22 | 83.00 | -8.96% | 1 486 | 18 | ||||||
| 20.3.1997 | 112.00 | +0.25% | 10 640 | 95 | 120.00 | +3.22% | 18 395 | 159 | ||||||
| 5.12.1996 | 133.30 | +0.21% | 3 999 | 30 | 132.00 | -2.98% | 16 705 | 119 | ||||||
| 5.12.1997 | 55.10 | +0.18% | 331 | 6 | 57.00 | +1.94% | 6 069 | 107 | ||||||
| 15.8.1997 | 84.30 | +0.10% | 11 633 | 138 | 83.00 | +4.48% | 4 045 | 49 | ||||||
| 17.8.1995 | 155.00 | +0.09% | 26 970 | 174 | 145.00 | -4.00% | 1 015 | 7 | ||||||
| 23.7.1997 | 73.75 | +0.06% | 369 | 5 | 83.00 | +2.04% | 2 967 | 36 | ||||||
| 23.7.1996 | 153.10 | +0.06% | 5 359 | 35 | 164.00 | 0.00% | 13 730 | 85 | ||||||
| 12.9.1997 | 85.05 | +0.05% | 425 | 5 | 85.00 | -6.29% | 4 800 | 57 | ||||||
| 10.9.1997 | 85.05 | +0.05% | 3 572 | 42 | 88.00 | +4.80% | 38 429 | 440 | ||||||
| 27.2.1997 | 129.14 | +0.01% | 13 172 | 102 | 125.50 | -2.49% | 5 514 | 44 | ||||||
| 24.4.1997 | 95.11 | +0.01% | 2 663 | 28 | 95.10 | -2.84% | 19 189 | 196 | ||||||
| 23.4.1997 | 95.10 | 0.00% | 11 602 | 122 | 95.00 | +7.46% | 12 698 | 126 | ||||||
| 22.4.1997 | 95.10 | 0.00% | 1 522 | 16 | 95.00 | +0.11% | 8 721 | 93 | ||||||
| 9.5.1997 | 78.12 | 0.00% | 0 | 0 | 78.00 | -8.89% | 5 164 | 66 | ||||||
| 20.2.1997 | 140.00 | 0.00% | 34 720 | 248 | 132.40 | +1.43% | 12 694 | 98 | ||||||
| 19.2.1997 | 140.00 | 0.00% | 13 720 | 98 | 130.00 | -5.44% | 6 002 | 47 | ||||||
| 18.2.1997 | 140.00 | 0.00% | 81 340 | 581 | 138.00 | +0.51% | 21 742 | 161 | ||||||
| 28.4.1997 | 96.00 | 0.00% | 10 848 | 113 | 93.30 | +0.66% | 9 980 | 103 | ||||||
| 3.4.1997 | 102.00 | 0.00% | 4 692 | 46 | 101.10 | +8.01% | 10 110 | 100 | ||||||
| 7.11.1996 | 135.00 | 0.00% | 16 875 | 125 | 135.00 | -5.53% | 7 210 | 56 | ||||||
| 25.11.1996 | 141.00 | 0.00% | 17 484 | 124 | 135.00 | -4.03% | 7 905 | 59 | ||||||
| 22.11.1996 | 141.00 | 0.00% | 2 256 | 16 | 136.00 | +1.54% | 10 612 | 76 | ||||||
| 30.12.1996 | 120.00 | 0.00% | 2 640 | 22 | 108.00 | -2.90% | 1 296 | 12 | ||||||
| 27.1.1997 | 130.00 | 0.00% | 17 030 | 131 | 125.00 | -2.45% | 4 497 | 36 | ||||||
| 24.1.1997 | 130.01 | 0.00% | 5 850 | 45 | 125.70 | -1.62% | 15 237 | 119 | ||||||
| 10.2.1997 | 133.57 | 0.00% | 22 039 | 165 | 131.40 | -0.25% | 14 777 | 113 | ||||||
| 9.9.1997 | 85.00 | 0.00% | 0 | 0 | 89.00 | 1 999 | 24 | |||||||
| 15.9.1997 | 85.05 | 0.00% | 9 185 | 108 | 85.00 | +4.89% | 10 954 | 124 | ||||||
| 2.9.1997 | 82.00 | 0.00% | 0 | 0 | 93.00 | -6.42% | 8 058 | 90 | ||||||
| 28.8.1997 | 77.20 | 0.00% | 0 | 0 | 81.00 | -1.94% | 15 186 | 187 | ||||||
| 12.8.1997 | 80.00 | 0.00% | 0 | 0 | 82.50 | 7 887 | 87 | |||||||
| 25.8.1997 | 85.00 | 0.00% | 0 | 0 | 83.80 | +0.57% | 2 920 | 35 | ||||||
| 22.8.1997 | 85.00 | 0.00% | 2 210 | 26 | 83.80 | +1.04% | 1 659 | 20 | ||||||
| 22.7.1997 | 73.70 | 0.00% | 0 | 0 | 81.10 | -5.01% | 5 815 | 72 | ||||||
| 21.7.1997 | 73.70 | 0.00% | 0 | 0 | 88.00 | +5.19% | 21 681 | 255 | ||||||
| 9.7.1997 | 74.80 | 0.00% | 0 | 0 | 80.00 | -9.04% | 4 083 | 51 | ||||||
| ||||||||||||||
Údaje o firmách, ZBROJOVKA BRNO
08.06.2009 Radiožurnál: J&T koupila zkrachovalou Zbrojovku Brno, jistí svou 707 milionovou inve... (TN.cz) Akcie v ČR
18.05.2004 Union banka: V kauze Berka padají nová obvinění (Kurzy.cz) Akcie v ČR
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZBROJOVKA BRNO
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
24.11.1997 Zbrojovka Brno v červených číslech (Credittex a.s.)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
