ZBROJOVKA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZBROJOVKA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1997 | 81.70 | -1.32% | 245 | 3 | 83.10 | -3.64% | 9 360 | 106 | ||||||
18.6.1997 | 79.50 | -1.24% | 318 | 4 | -5.70% | 0 | ||||||||
17.12.1997 | 53.10 | -1.84% | 319 | 6 | 56.00 | +7.30% | 496 | 9 | ||||||
31.10.1997 | 82.00 | +1.12% | 328 | 4 | 90.50 | -0.85% | 4 548 | 53 | ||||||
5.12.1997 | 55.10 | +0.18% | 331 | 6 | 57.00 | +1.94% | 6 069 | 107 | ||||||
21.8.1997 | 85.00 | +0.81% | 340 | 4 | 83.40 | -0.97% | 4 022 | 49 | ||||||
27.11.1997 | 59.85 | +5.00% | 359 | 6 | 59.50 | +2.27% | 4 929 | 83 | ||||||
30.12.1997 | 60.00 | +4.47% | 360 | 6 | 58.00 | 1 064 | 19 | |||||||
23.7.1997 | 73.75 | +0.06% | 369 | 5 | 83.00 | +2.04% | 2 967 | 36 | ||||||
12.9.1997 | 85.05 | +0.05% | 425 | 5 | 85.00 | -6.29% | 4 800 | 57 | ||||||
2.12.1997 | 55.10 | -3.67% | 496 | 9 | 55.00 | -4.18% | 9 268 | 162 | ||||||
3.12.1997 | 56.10 | +1.81% | 505 | 9 | 55.00 | -5.34% | 758 | 14 | ||||||
17.10.1997 | 85.00 | -1.16% | 510 | 6 | 90.00 | 0.00% | 18 180 | 202 | ||||||
4.6.1997 | 70.00 | -2.77% | 560 | 8 | 77.00 | +1.75% | 2 773 | 37 | ||||||
24.11.1997 | 60.80 | -5.00% | 608 | 10 | 60.00 | -1.14% | 4 480 | 68 | ||||||
31.7.1997 | 82.50 | -0.24% | 660 | 8 | 82.70 | -5.36% | 4 904 | 60 | ||||||
17.11.1997 | 66.10 | +1.22% | 661 | 10 | 66.10 | -3.74% | 8 316 | 131 | ||||||
6.11.1997 | 77.00 | -1.40% | 693 | 9 | 81.00 | -7.40% | 31 057 | 375 | ||||||
5.11.1997 | 78.10 | +1.16% | 703 | 9 | 79.10 | +2.54% | 9 480 | 106 | ||||||
30.10.1997 | 81.09 | 0.00% | 730 | 9 | 81.20 | 11 078 | 128 | |||||||
12.5.1997 | 74.22 | -4.99% | 742 | 10 | 71.00 | -8.21% | 2 729 | 38 | ||||||
25.7.1997 | 74.60 | +0.47% | 746 | 10 | 83.00 | -2.31% | 6 701 | 78 | ||||||
8.12.1997 | 55.10 | 0.00% | 771 | 14 | 57.00 | +2.04% | 5 730 | 99 | ||||||
7.11.1997 | 78.10 | +1.42% | 781 | 10 | 77.10 | -6.89% | 1 388 | 18 | ||||||
18.12.1997 | 52.10 | -1.88% | 782 | 15 | 56.00 | +0.79% | 1 998 | 36 | ||||||
9.2.1995 | 265.00 | -467.00% | 795 | 3 | 280.00 | -2.00% | 8 350 | 30 | ||||||
19.8.1997 | 80.30 | -2.31% | 803 | 10 | 81.00 | -6.42% | 19 826 | 238 | ||||||
11.12.1997 | 56.00 | +3.70% | 840 | 15 | 52.00 | -8.64% | 2 340 | 45 | ||||||
3.11.1997 | 79.20 | -3.41% | 871 | 11 | 85.00 | +0.11% | 14 777 | 172 | ||||||
29.8.1997 | 81.06 | +5.00% | 892 | 11 | 89.00 | +9.15% | 5 052 | 57 | ||||||
11.7.1997 | 77.00 | 0.00% | 924 | 12 | 85.00 | 4 517 | 54 | |||||||
27.8.1997 | 77.20 | -4.39% | 926 | 12 | 81.80 | -6.58% | 2 567 | 31 | ||||||
4.8.1997 | 85.30 | -1.52% | 938 | 11 | 82.50 | +4.71% | 5 147 | 63 | ||||||
24.10.1997 | 80.80 | -4.99% | 970 | 12 | 90.00 | -0.05% | 76 373 | 849 | ||||||
7.10.1997 | 84.02 | +0.98% | 1 008 | 12 | 85.70 | -3.98% | 5 748 | 65 | ||||||
10.10.1997 | 84.90 | +3.28% | 1 019 | 12 | 90.00 | -7.05% | 12 159 | 139 | ||||||
28.6.1995 | 120.00 | -0.82% | 1 200 | 10 | 119.50 | +2.00% | 3 959 | 34 | ||||||
29.9.1997 | 86.20 | -3.36% | 1 379 | 16 | 85.60 | 8 114 | 90 | |||||||
3.6.1997 | 72.00 | +1.40% | 1 440 | 20 | 73.00 | +6.26% | 4 640 | 63 | ||||||
9.6.1997 | 71.25 | -5.00% | 1 496 | 21 | 74.00 | -1.98% | 11 925 | 158 | ||||||
18.11.1997 | 68.01 | +2.88% | 1 496 | 22 | 66.10 | +3.87% | 2 901 | 44 | ||||||
20.8.1997 | 84.31 | +4.99% | 1 518 | 18 | 83.40 | -0.49% | 912 | 11 | ||||||
15.7.1997 | 76.00 | -1.29% | 1 520 | 20 | 79.00 | -7.14% | 3 934 | 50 | ||||||
26.9.1994 | 380.00 | -500.00% | 1 520 | 4 | ||||||||||
22.4.1997 | 95.10 | 0.00% | 1 522 | 16 | 95.00 | +0.11% | 8 721 | 93 | ||||||
10.6.1997 | 73.00 | +2.45% | 1 533 | 21 | 74.00 | -1.94% | 444 | 6 | ||||||
18.1.1994 | 778.00 | -995.00% | 1 556 | 2 | ||||||||||
1.8.1997 | 86.62 | +4.99% | 1 646 | 19 | 81.50 | -4.53% | 7 880 | 101 | ||||||
12.12.1997 | 56.00 | 0.00% | 1 680 | 30 | 47.00 | +3.00% | 3 268 | 61 | ||||||
27.10.1997 | 81.09 | +0.35% | 1 703 | 21 | 85.00 | -3.96% | 3 283 | 38 | ||||||
8.8.1997 | 81.20 | -0.61% | 1 705 | 21 | 83.20 | +2.87% | 5 996 | 66 | ||||||
13.8.1997 | 80.20 | +0.25% | 1 764 | 22 | 83.00 | -8.96% | 1 486 | 18 | ||||||
8.7.1997 | 74.80 | -0.39% | 1 795 | 24 | 89.00 | +7.14% | 1 584 | 18 | ||||||
7.10.1994 | 363.00 | +83.00% | 1 815 | 5 | ||||||||||
26.10.1994 | 310.00 | 0.00% | 1 860 | 6 | ||||||||||
23.10.1997 | 85.05 | +5.00% | 1 871 | 22 | 90.00 | 0.00% | 11 610 | 129 | ||||||
31.12.1996 | 126.00 | +5.00% | 1 890 | 15 | 117.30 | +8.61% | 1 760 | 15 | ||||||
2.7.1997 | 76.30 | -0.52% | 1 908 | 25 | +16.73% | 0 | ||||||||
20.10.1997 | 85.00 | 0.00% | 1 955 | 23 | 90.00 | 0.00% | 11 700 | 130 | ||||||
3.7.1997 | 76.00 | -0.39% | 1 976 | 26 | 83.00 | -3.33% | 10 430 | 130 | ||||||
9.1.1995 | 333.00 | -485.00% | 1 998 | 6 | ||||||||||
5.1.1995 | 334.00 | +470.00% | 2 004 | 6 | ||||||||||
22.10.1997 | 81.00 | -3.57% | 2 025 | 25 | 90.00 | 0.00% | 11 880 | 132 | ||||||
14.7.1997 | 77.00 | 0.00% | 2 079 | 27 | 85.00 | +1.27% | 3 305 | 39 | ||||||
24.7.1997 | 74.25 | +0.67% | 2 079 | 28 | 83.00 | +6.72% | 26 649 | 303 | ||||||
21.11.1997 | 64.00 | -3.75% | 2 176 | 34 | 66.50 | +0.06% | 9 930 | 149 | ||||||
22.8.1997 | 85.00 | 0.00% | 2 210 | 26 | 83.80 | +1.04% | 1 659 | 20 | ||||||
16.12.1997 | 54.10 | -3.39% | 2 218 | 41 | 52.60 | -7.71% | 2 104 | 41 | ||||||
30.9.1997 | 85.50 | -0.81% | 2 223 | 26 | 95.00 | +2.96% | 35 647 | 384 | ||||||
4.7.1997 | 75.10 | -1.18% | 2 253 | 30 | 88.00 | +7.45% | 3 018 | 35 | ||||||
22.11.1996 | 141.00 | 0.00% | 2 256 | 16 | 136.00 | +1.54% | 10 612 | 76 | ||||||
14.11.1997 | 65.30 | -3.97% | 2 286 | 35 | 64.10 | -5.82% | 11 740 | 178 | ||||||
8.9.1997 | 85.00 | -3.38% | 2 295 | 27 | 82.00 | +3.00% | 4 237 | 52 | ||||||
29.4.1997 | 91.20 | -5.00% | 2 371 | 26 | 92.50 | -4.00% | 2 976 | 32 | ||||||
1.9.1997 | 82.00 | +1.15% | 2 542 | 31 | 85.00 | -4.09% | 3 060 | 36 | ||||||
26.11.1997 | 57.00 | -3.55% | 2 565 | 45 | 60.00 | -3.25% | 4 528 | 78 | ||||||
6.8.1997 | 82.80 | -1.89% | 2 567 | 31 | 94.00 | +6.44% | 18 421 | 201 | ||||||
30.12.1996 | 120.00 | 0.00% | 2 640 | 22 | 108.00 | -2.90% | 1 296 | 12 | ||||||
24.4.1997 | 95.11 | +0.01% | 2 663 | 28 | 95.10 | -2.84% | 19 189 | 196 | ||||||
2.5.1997 | 90.97 | +4.99% | 2 729 | 30 | 79.00 | -6.30% | 3 208 | 40 | ||||||
16.10.1997 | 86.00 | +4.05% | 2 752 | 32 | 90.00 | 0.00% | 3 780 | 42 | ||||||
6.6.1997 | 75.00 | +2.04% | 2 775 | 37 | +2.24% | 0 | ||||||||
16.5.1997 | 81.61 | +4.99% | 2 775 | 34 | 75.00 | +7.45% | 4 603 | 62 | ||||||
13.11.1997 | 68.00 | -3.53% | 2 788 | 41 | 70.10 | -8.31% | 4 062 | 58 | ||||||
1.2.1995 | 280.00 | 0.00% | 2 800 | 10 | 304.00 | +9.00% | 1 824 | 6 | ||||||
30.9.1994 | 353.00 | -459.00% | 2 824 | 8 | ||||||||||
28.11.1996 | 136.50 | +5.00% | 2 867 | 21 | 145.00 | +3.49% | 24 978 | 173 | ||||||
5.9.1997 | 87.98 | -2.67% | 2 991 | 34 | 79.10 | -5.83% | 3 797 | 48 | ||||||
24.9.1997 | 91.56 | +5.00% | 3 021 | 33 | 87.20 | -7.94% | 6 788 | 79 | ||||||
17.6.1997 | 80.50 | -1.82% | 3 059 | 38 | 89.00 | -3.10% | 5 232 | 59 | ||||||
17.7.1997 | 74.20 | -1.06% | 3 116 | 42 | 80.00 | +3.23% | 5 955 | 75 | ||||||
8.10.1997 | 84.02 | 0.00% | 3 193 | 38 | 85.70 | +2.48% | 9 426 | 104 | ||||||
2.2.1995 | 270.00 | -357.00% | 3 240 | 12 | 310.00 | -7.00% | 4 260 | 15 | ||||||
9.12.1997 | 54.00 | -1.99% | 3 348 | 62 | 57.00 | -1.76% | 1 535 | 27 | ||||||
3.9.1997 | 86.10 | +5.00% | 3 358 | 39 | 93.00 | +3.87% | 12 649 | 136 | ||||||
1.3.1995 | 250.00 | 0.00% | 3 500 | 14 | ||||||||||
21.10.1997 | 84.00 | -1.17% | 3 528 | 42 | 90.00 | 0.00% | 6 210 | 69 | ||||||
10.9.1997 | 85.05 | +0.05% | 3 572 | 42 | 88.00 | +4.80% | 38 429 | 440 | ||||||
28.7.1997 | 78.33 | +5.00% | 3 603 | 46 | 82.00 | -4.93% | 9 066 | 111 | ||||||
28.11.1997 | 57.20 | -4.42% | 3 604 | 63 | 59.90 | -0.70% | 1 415 | 24 | ||||||
25.10.1996 | 150.58 | -4.99% | 3 765 | 25 | 150.00 | -0.74% | 10 563 | 70 | ||||||
24.7.1996 | 159.00 | +3.85% | 3 816 | 24 | 153.10 | -3.00% | 5 477 | 35 | ||||||
19.6.1997 | 78.20 | -1.63% | 3 832 | 49 | 77.40 | -7.63% | 8 495 | 110 | ||||||
25.11.1997 | 59.10 | -2.79% | 3 960 | 67 | 60.00 | -8.92% | 1 920 | 32 | ||||||
5.12.1996 | 133.30 | +0.21% | 3 999 | 30 | 132.00 | -2.98% | 16 705 | 119 | ||||||
13.5.1997 | 70.51 | -4.99% | 4 019 | 57 | 66.30 | -7.06% | 6 274 | 94 | ||||||
18.8.1997 | 82.20 | -2.49% | 4 110 | 50 | 90.00 | +7.85% | 11 039 | 124 | ||||||
10.7.1997 | 77.00 | +2.94% | 4 158 | 54 | 85.00 | +6.19% | 2 635 | 31 | ||||||
12.11.1997 | 70.49 | -5.00% | 4 300 | 61 | 75.00 | -3.54% | 52 706 | 690 | ||||||
13.6.1997 | 84.50 | +4.99% | 4 310 | 51 | 74.00 | 0.00% | 1 554 | 21 | ||||||
16.1.1995 | 310.00 | -312.00% | 4 340 | 14 | -2.00% | 0 | 0 | |||||||
26.7.1994 | 440.00 | +476.00% | 4 400 | 10 | ||||||||||
7.1.1997 | 130.00 | -1.73% | 4 420 | 34 | 120.00 | -4.07% | 1 200 | 10 | ||||||
18.7.1997 | 73.70 | -0.67% | 4 422 | 60 | 81.40 | +1.78% | 4 849 | 60 | ||||||
27.1.1995 | 280.00 | -175.00% | 4 480 | 16 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 155.00 | -2.51% | 4 495 | 29 | 141.00 | -4.00% | 987 | 7 | ||||||
3.12.1996 | 136.66 | -4.99% | 4 510 | 33 | 145.00 | -0.81% | 4 013 | 28 | ||||||
18.4.1995 | 185.00 | 0.00% | 4 625 | 25 | 171.00 | +8.00% | 5 295 | 29 | ||||||
3.4.1997 | 102.00 | 0.00% | 4 692 | 46 | 101.10 | +8.01% | 10 110 | 100 | ||||||
25.4.1997 | 96.00 | +0.93% | 4 704 | 49 | 94.60 | -1.68% | 4 813 | 50 | ||||||
2.3.1995 | 250.00 | 0.00% | 4 750 | 19 | ||||||||||
1.4.1997 | 100.06 | -4.24% | 4 803 | 48 | 101.10 | -2.84% | 4 530 | 45 | ||||||
19.11.1997 | 70.00 | +2.92% | 4 900 | 70 | 60.20 | 7 004 | 112 | |||||||
17.7.1995 | 137.00 | 0.00% | 4 932 | 36 | 135.00 | -3.00% | 1 569 | 12 | ||||||
10.11.1994 | 235.00 | -485.00% | 4 935 | 21 | ||||||||||
11.12.1996 | 124.45 | -5.00% | 4 978 | 40 | 130.00 | 0.00% | 9 750 | 75 | ||||||
23.6.1995 | 116.00 | +1.38% | 4 988 | 43 | 119.00 | -5.00% | 2 842 | 24 | ||||||
7.8.1996 | 145.00 | +2.09% | 5 075 | 35 | 148.00 | +5.00% | 10 756 | 72 | ||||||
8.4.1997 | 102.00 | +0.99% | 5 100 | 50 | 100.00 | +4.91% | 17 555 | 174 | ||||||
23.9.1997 | 87.20 | +1.04% | 5 145 | 59 | 89.00 | -5.25% | 10 548 | 113 | ||||||
4.12.1996 | 133.01 | -2.67% | 5 187 | 39 | 145.00 | +0.95% | 12 010 | 83 | ||||||
21.9.1995 | 186.00 | -2.10% | 5 208 | 28 | ||||||||||
3.8.1995 | 141.00 | -1.39% | 5 217 | 37 | 135.00 | +7.00% | 3 897 | 29 | ||||||
7.10.1996 | 175.00 | +2.31% | 5 250 | 30 | 167.30 | -0.20% | 5 598 | 34 | ||||||
31.1.1995 | 280.00 | +181.00% | 5 320 | 19 | 280.00 | +4.00% | 2 800 | 10 | ||||||
23.7.1996 | 153.10 | +0.06% | 5 359 | 35 | 164.00 | 0.00% | 13 730 | 85 | ||||||
4.12.1997 | 55.00 | -1.96% | 5 390 | 98 | 56.00 | +2.75% | 5 062 | 91 | ||||||
2.4.1997 | 102.00 | +1.93% | 5 406 | 53 | 93.60 | -7.01% | 749 | 8 | ||||||
2.8.1994 | 420.00 | -454.00% | 5 460 | 13 | ||||||||||
6.1.1995 | 350.00 | +479.00% | 5 600 | 16 | ||||||||||
28.4.1995 | 161.59 | +499.00% | 5 656 | 35 | 171.00 | -2.00% | 6 390 | 38 | ||||||
26.1.1995 | 285.00 | +178.00% | 5 700 | 20 | 285.00 | +5.00% | 5 406 | 19 | ||||||
13.7.1995 | 139.65 | -5.00% | 5 726 | 41 | 140.00 | +3.00% | 6 720 | 48 | ||||||
6.5.1997 | 82.11 | -4.99% | 5 748 | 70 | 80.00 | -3.98% | 2 720 | 34 | ||||||
24.1.1997 | 130.01 | 0.00% | 5 850 | 45 | 125.70 | -1.62% | 15 237 | 119 | ||||||
10.1.1996 | 147.00 | -4.76% | 5 880 | 40 | 138.00 | -2.00% | 3 926 | 27 | ||||||
8.1.1996 | 147.00 | +5.00% | 5 880 | 40 | ||||||||||
5.8.1997 | 84.40 | -1.05% | 5 908 | 70 | 82.50 | +5.38% | 12 398 | 144 | ||||||
12.12.1996 | 118.23 | -4.99% | 5 912 | 50 | 130.00 | 0.00% | 13 650 | 105 | ||||||
31.10.1994 | 300.00 | -476.00% | 6 000 | 20 | ||||||||||
1.6.1995 | 105.70 | -4.43% | 6 025 | 57 | 115.00 | 0.00% | 5 290 | 46 | ||||||
15.10.1997 | 82.65 | -5.00% | 6 033 | 73 | 90.00 | -0.77% | 8 550 | 95 | ||||||
7.12.1994 | 361.00 | +27.00% | 6 137 | 17 | ||||||||||
20.3.1995 | 230.00 | +267.00% | 6 210 | 27 | ||||||||||
6.1.1997 | 132.30 | +5.00% | 6 218 | 47 | 125.10 | +6.64% | 5 129 | 41 | ||||||
17.12.1996 | 116.85 | -5.00% | 6 310 | 54 | 110.60 | -1.43% | 5 836 | 51 | ||||||
10.3.1997 | 120.00 | -4.00% | 6 360 | 53 | 131.00 | +6.33% | 49 413 | 389 | ||||||
22.1.1997 | 135.00 | +3.84% | 6 480 | 48 | 132.00 | 0.00% | 9 504 | 72 | ||||||
8.11.1994 | 260.00 | -405.00% | 6 500 | 25 | ||||||||||
20.5.1997 | 76.00 | -5.00% | 6 764 | 89 | 77.70 | -2.92% | 11 665 | 152 | ||||||
21.7.1995 | 145.00 | +3.57% | 6 815 | 47 | 131.00 | -10.00% | 2 620 | 20 | ||||||
6.10.1994 | 360.00 | +198.00% | 6 840 | 19 | ||||||||||
18.11.1993 | 1 140.00 | +1 974.00% | 6 840 | 6 | ||||||||||
14.10.1997 | 87.00 | -1.12% | 6 873 | 79 | 90.00 | +3.00% | 11 610 | 128 | ||||||
15.9.1995 | 185.92 | -4.99% | 6 879 | 37 | 192.00 | -4.00% | 11 520 | 60 | ||||||
13.2.1995 | 265.00 | -467.00% | 6 890 | 26 | 280.00 | 0.00% | 2 800 | 10 | ||||||
23.1.1995 | 300.00 | -322.00% | 6 900 | 23 | 284.00 | -10.00% | 3 408 | 12 | ||||||
19.7.1995 | 138.00 | +3.75% | 6 900 | 50 | 130.00 | +3.00% | 5 568 | 42 | ||||||
4.5.1995 | 155.02 | -311.00% | 6 976 | 45 | 150.00 | -2.00% | 9 495 | 64 | ||||||
6.12.1996 | 139.96 | +4.99% | 6 998 | 50 | 133.10 | -5.55% | 11 799 | 89 | ||||||
6.2.1997 | 140.60 | -5.00% | 7 030 | 50 | 135.00 | +3.35% | 11 674 | 86 | ||||||
30.7.1997 | 82.70 | +0.55% | 7 030 | 85 | 84.20 | +4.06% | 18 653 | 216 | ||||||
23.9.1996 | 160.00 | -2.49% | 7 200 | 45 | 159.30 | -5.03% | 4 696 | 29 | ||||||
2.8.1996 | 145.63 | +4.99% | 7 282 | 50 | 135.00 | -10.00% | 2 823 | 21 | ||||||
11.1.1994 | 920.00 | +648.00% | 7 360 | 8 | ||||||||||
4.11.1996 | 148.00 | -1.33% | 7 400 | 50 | 145.00 | -0.76% | 34 973 | 234 | ||||||
9.11.1994 | 247.00 | -500.00% | 7 410 | 30 | ||||||||||
24.7.1995 | 140.00 | -3.44% | 7 420 | 53 | 140.00 | +6.00% | 7 783 | 56 | ||||||
18.10.1994 | 340.00 | +493.00% | 7 480 | 22 | ||||||||||
29.5.1997 | 66.00 | -3.31% | 7 524 | 114 | 73.20 | +5.02% | 8 470 | 112 | ||||||
3.7.1995 | 130.00 | -0.95% | 7 540 | 58 | 125.00 | -2.00% | 10 290 | 79 | ||||||
24.4.1995 | 175.75 | -500.00% | 7 557 | 43 | 171.00 | +1.00% | 8 025 | 47 | ||||||
19.4.1995 | 185.00 | 0.00% | 7 585 | 41 | 179.00 | -7.00% | 11 348 | 67 | ||||||
29.5.1995 | 122.55 | -500.00% | 7 598 | 62 | 122.00 | -7.00% | 14 065 | 111 | ||||||
18.7.1994 | 400.00 | -909.00% | 7 600 | 19 | ||||||||||
12.1.1995 | 317.00 | +496.00% | 7 608 | 24 | -6.00% | 0 | 0 | |||||||
12.7.1996 | 152.95 | -5.00% | 7 648 | 50 | 153.50 | -9.00% | 7 248 | 47 | ||||||
5.5.1995 | 147.27 | -499.00% | 7 658 | 52 | 150.00 | +8.00% | 6 253 | 39 | ||||||
23.12.1996 | 114.97 | -4.99% | 7 703 | 67 | 115.00 | -0.62% | 6 561 | 56 | ||||||
1.11.1996 | 150.00 | 0.00% | 7 800 | 52 | 150.50 | +0.31% | 19 880 | 132 | ||||||
27.5.1997 | 65.01 | -4.98% | 7 866 | 121 | 80.20 | +0.16% | 8 600 | 108 | ||||||
24.10.1994 | 306.00 | -496.00% | 7 956 | 26 | ||||||||||
10.5.1995 | 132.92 | -499.00% | 7 975 | 60 | -10.00% | 0 | 0 | |||||||
29.11.1994 | 333.00 | -485.00% | 7 992 | 24 | ||||||||||
11.11.1994 | 224.00 | -468.00% | 8 064 | 36 | ||||||||||
9.3.1995 | 245.00 | -466.00% | 8 085 | 33 | ||||||||||
27.6.1994 | 405.00 | -979.00% | 8 100 | 20 | ||||||||||
21.3.1995 | 220.00 | -434.00% | 8 140 | 37 | ||||||||||
16.6.1997 | 82.00 | -2.95% | 8 200 | 100 | +23.64% | 0 | ||||||||
29.11.1996 | 137.00 | +0.36% | 8 220 | 60 | 145.00 | -0.13% | 19 175 | 133 | ||||||
|
Údaje o firmách, ZBROJOVKA BRNO
Zpravodajství k akcii ZBROJOVKA BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €