ZBROJOVKA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZBROJOVKA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1999 | 52.11 | 0.00% | 0 | 0 | 52.30 | 0.00% | 157 | 3 | ||||||
| 16.9.1998 | 51.17 | 0.00% | 0 | 0 | 56.00 | +0.81% | 168 | 3 | ||||||
| 26.5.1999 | 73.82 | -4.99% | 0 | 0 | 65.00 | +1.40% | 195 | 3 | ||||||
| 29.9.1998 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 22.12.1997 | 54.70 | +4.99% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 16.12.1999 | 42.00 | 0.00% | 0 | 0 | 39.20 | 0.00% | 235 | 6 | ||||||
| 19.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.00 | +1.52% | 240 | 6 | ||||||
| 23.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | -2.08% | 254 | 6 | ||||||
| 21.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | 0.00% | 254 | 6 | ||||||
| 28.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 24.8.1999 | 43.99 | -4.98% | 0 | 0 | 47.00 | +0.85% | 282 | 6 | ||||||
| 7.4.1999 | 52.11 | 0.00% | 782 | 15 | 48.00 | -8.22% | 288 | 6 | ||||||
| 18.8.1995 | 157.20 | +1.41% | 10 218 | 65 | 145.00 | 0.00% | 290 | 2 | ||||||
| 9.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 295 | 6 | ||||||
| 4.6.1999 | 57.00 | -4.98% | 0 | 0 | 50.20 | +0.19% | 301 | 6 | ||||||
| 1.7.1999 | 55.00 | -1.78% | 330 | 6 | 55.00 | +3.18% | 330 | 6 | ||||||
| 22.6.1998 | 53.40 | -4.98% | 21 360 | 400 | 57.00 | +0.58% | 342 | 6 | ||||||
| 5.1.1998 | 60.00 | 0.00% | 0 | 0 | 58.00 | +4.69% | 348 | 6 | ||||||
| 20.8.1999 | 46.30 | 0.00% | 0 | 0 | 46.10 | +2.21% | 369 | 8 | ||||||
| 20.7.1999 | 50.50 | 0.00% | 0 | 0 | 42.80 | -11.20% | 369 | 8 | ||||||
| 2.12.1999 | 45.01 | 0.00% | 0 | 0 | 42.10 | 0.00% | 379 | 9 | ||||||
| 1.12.1999 | 45.01 | 0.00% | 0 | 0 | 42.10 | +0.95% | 379 | 9 | ||||||
| 21.5.1999 | 74.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
| 7.1.1999 | 41.00 | 0.00% | 0 | 0 | 43.20 | -6.08% | 389 | 9 | ||||||
| 9.9.1998 | 48.74 | 0.00% | 0 | 0 | 43.20 | -6.80% | 389 | 9 | ||||||
| 12.8.1999 | 46.30 | 0.00% | 0 | 0 | 45.10 | 0.00% | 392 | 9 | ||||||
| 18.1.1996 | 142.00 | -4.05% | 22 152 | 156 | 132.50 | -4.00% | 398 | 3 | ||||||
| 24.2.1999 | 69.10 | +0.14% | 1 037 | 15 | 68.80 | 0.00% | 413 | 6 | ||||||
| 11.12.1998 | 45.26 | 0.00% | 0 | 0 | 46.00 | +7.72% | 414 | 9 | ||||||
| 12.6.1997 | 80.48 | +4.99% | 13 843 | 172 | 74.00 | +1.30% | 444 | 6 | ||||||
| 10.6.1997 | 73.00 | +2.45% | 1 533 | 21 | 74.00 | -1.94% | 444 | 6 | ||||||
| 4.1.1999 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 8.7.1998 | 63.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 455 | 7 | ||||||
| 16.2.1995 | 239.50 | -6.00% | 479 | 2 | ||||||||||
| 1.6.1999 | 60.14 | -4.99% | 0 | 0 | 54.00 | -6.89% | 486 | 9 | ||||||
| 9.11.1999 | 50.00 | 0.00% | 0 | 0 | 42.60 | +2.65% | 495 | 12 | ||||||
| 17.12.1997 | 53.10 | -1.84% | 319 | 6 | 56.00 | +7.30% | 496 | 9 | ||||||
| 10.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 505 | 12 | ||||||
| 23.1.1998 | 55.00 | -3.84% | 1 210 | 22 | 65.00 | -1.84% | 520 | 8 | ||||||
| 5.8.1999 | 42.00 | 0.00% | 0 | 0 | 45.10 | +4.39% | 526 | 12 | ||||||
| 29.7.1999 | 42.00 | -3.04% | 126 | 3 | 48.20 | +0.20% | 530 | 11 | ||||||
| 9.4.1999 | 49.53 | 0.00% | 892 | 18 | 44.30 | -1.55% | 532 | 12 | ||||||
| 13.1.1999 | 43.05 | 0.00% | 0 | 0 | 45.10 | +5.86% | 541 | 12 | ||||||
| 21.7.1998 | 59.54 | +4.99% | 0 | 0 | 55.00 | -7.78% | 550 | 10 | ||||||
| 12.8.1998 | 62.65 | 0.00% | 0 | 0 | 61.80 | 0.00% | 556 | 9 | ||||||
| 14.4.1999 | 47.11 | 0.00% | 0 | 0 | 51.10 | +0.19% | 562 | 11 | ||||||
| 13.8.1998 | 62.65 | 0.00% | 0 | 0 | 62.60 | +1.13% | 563 | 9 | ||||||
| 10.8.1999 | 44.10 | +5.00% | 794 | 18 | 45.10 | 0.00% | 586 | 13 | ||||||
| 22.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.20 | +0.50% | 603 | 15 | ||||||
| 9.10.1998 | 51.20 | 0.00% | 0 | 0 | 40.40 | -7.33% | 606 | 15 | ||||||
| 1.10.1999 | 52.00 | 0.00% | 0 | 0 | 51.40 | +0.19% | 617 | 12 | ||||||
| 17.8.1998 | 57.00 | -4.23% | 684 | 12 | 62.10 | -0.32% | 623 | 10 | ||||||
| 28.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.30 | -3.86% | 635 | 15 | ||||||
| 5.5.1999 | 66.25 | 0.00% | 0 | 0 | 64.10 | +2.88% | 641 | 10 | ||||||
| 14.10.1998 | 51.08 | -4.98% | 0 | 0 | 45.00 | +3.04% | 649 | 15 | ||||||
| 31.8.1999 | 47.00 | 0.00% | 1 833 | 39 | 47.00 | -7.29% | 652 | 14 | ||||||
| 12.10.1998 | 51.20 | 0.00% | 0 | 0 | 44.00 | +8.91% | 660 | 15 | ||||||
| 13.8.1999 | 46.30 | 0.00% | 0 | 0 | 47.40 | +5.09% | 666 | 14 | ||||||
| 15.2.1999 | 69.92 | -4.98% | 0 | 0 | 67.00 | -2.89% | 670 | 10 | ||||||
| 3.9.1999 | 51.81 | +4.98% | 0 | 0 | 48.00 | 0.00% | 672 | 14 | ||||||
| 17.11.1999 | 45.01 | 0.00% | 0 | 0 | 39.10 | -8.85% | 673 | 16 | ||||||
| 3.12.1999 | 42.76 | -4.99% | 0 | 0 | 42.10 | 0.00% | 674 | 16 | ||||||
| 29.12.1998 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
| 8.7.1999 | 55.00 | 0.00% | 0 | 0 | 57.00 | +6.54% | 684 | 12 | ||||||
| 23.7.1999 | 50.50 | 0.00% | 0 | 0 | 45.80 | -4.78% | 687 | 15 | ||||||
| 23.12.1997 | 57.43 | +4.99% | 0 | 0 | 58.00 | +2.82% | 691 | 12 | ||||||
| 22.10.1999 | 47.19 | +4.86% | 283 | 6 | 48.10 | -3.80% | 708 | 15 | ||||||
| 24.5.1995 | 135.00 | +150.00% | 12 150 | 90 | 124.00 | -9.00% | 744 | 6 | ||||||
| 2.4.1997 | 102.00 | +1.93% | 5 406 | 53 | 93.60 | -7.01% | 749 | 8 | ||||||
| 10.9.1998 | 48.74 | 0.00% | 0 | 0 | 47.00 | +8.64% | 752 | 16 | ||||||
| 16.6.1999 | 51.83 | +4.98% | 0 | 0 | 50.10 | +0.20% | 753 | 15 | ||||||
| 8.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.10 | -6.47% | 754 | 15 | ||||||
| 3.12.1997 | 56.10 | +1.81% | 505 | 9 | 55.00 | -5.34% | 758 | 14 | ||||||
| 19.7.1999 | 50.50 | 0.00% | 0 | 0 | 48.20 | 0.00% | 759 | 16 | ||||||
| 19.4.1999 | 47.11 | 0.00% | 0 | 0 | 51.10 | 0.00% | 767 | 15 | ||||||
| 18.6.1999 | 57.14 | +4.99% | 914 | 16 | 55.00 | 0.00% | 770 | 14 | ||||||
| 3.3.1999 | 65.00 | 0.00% | 0 | 0 | 61.10 | -10.01% | 771 | 12 | ||||||
| 24.11.1998 | 54.00 | 0.00% | 0 | 0 | 51.40 | +0.33% | 771 | 15 | ||||||
| 3.12.1998 | 47.13 | 0.00% | 0 | 0 | 46.50 | +0.21% | 777 | 17 | ||||||
| 21.6.1996 | 170.00 | -2.29% | 28 390 | 167 | 157.50 | -5.00% | 788 | 5 | ||||||
| 21.6.1999 | 57.14 | 0.00% | 0 | 0 | 50.00 | -9.09% | 790 | 15 | ||||||
| 3.9.1998 | 54.00 | 0.00% | 0 | 0 | 55.00 | -10.01% | 825 | 15 | ||||||
| 2.12.1998 | 47.13 | 0.00% | 0 | 0 | 46.40 | -3.53% | 834 | 18 | ||||||
| 8.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
| 30.11.1998 | 48.74 | -4.99% | 0 | 0 | 53.20 | -1.02% | 852 | 16 | ||||||
| 5.1.1999 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 855 | 19 | ||||||
| 12.11.1999 | 47.50 | -5.00% | 0 | 0 | 36.50 | +8.63% | 881 | 24 | ||||||
| 24.9.1999 | 52.00 | -0.95% | 312 | 6 | 50.80 | +0.99% | 898 | 18 | ||||||
| 18.7.1995 | 133.00 | -2.91% | 10 507 | 79 | 130.00 | -2.00% | 900 | 7 | ||||||
| 14.7.1999 | 50.50 | 0.00% | 0 | 0 | 49.20 | -2.38% | 900 | 18 | ||||||
| 7.7.1997 | 75.10 | 0.00% | 0 | 0 | 85.00 | -4.73% | 904 | 11 | ||||||
| 20.8.1997 | 84.31 | +4.99% | 1 518 | 18 | 83.40 | -0.49% | 912 | 11 | ||||||
| 26.7.1999 | 47.98 | -4.99% | 0 | 0 | 48.20 | +5.24% | 916 | 19 | ||||||
| 7.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
| 4.10.1999 | 52.00 | 0.00% | 0 | 0 | 51.40 | 0.00% | 925 | 18 | ||||||
| 23.11.1999 | 45.01 | 0.00% | 0 | 0 | 40.10 | -0.24% | 928 | 24 | ||||||
| 14.6.1999 | 47.02 | 0.00% | 0 | 0 | 52.10 | 0.00% | 930 | 18 | ||||||
| 31.12.1998 | 45.00 | 0.00% | 945 | 21 | ||||||||||
| 14.8.1997 | 84.21 | +5.00% | 0 | 0 | 79.00 | -4.27% | 948 | 12 | ||||||
| 28.8.1998 | 54.00 | 0.00% | 1 620 | 30 | 56.10 | -7.22% | 954 | 17 | ||||||
| 9.3.1998 | 62.00 | +1.63% | 744 | 12 | 59.30 | -3.55% | 959 | 16 | ||||||
| 21.9.1998 | 51.04 | -4.98% | 510 | 10 | 51.00 | +8.51% | 969 | 19 | ||||||
| 26.7.1996 | 155.00 | -2.51% | 4 495 | 29 | 141.00 | -4.00% | 987 | 7 | ||||||
| 11.8.1998 | 62.65 | 0.00% | 0 | 0 | 61.80 | -3.91% | 989 | 16 | ||||||
| 14.9.1999 | 52.00 | 0.00% | 0 | 0 | 48.30 | +0.20% | 1 013 | 21 | ||||||
| 17.8.1995 | 155.00 | +0.09% | 26 970 | 174 | 145.00 | -4.00% | 1 015 | 7 | ||||||
| 30.5.1997 | 69.30 | +5.00% | 0 | 0 | 69.00 | -8.75% | 1 035 | 15 | ||||||
| 25.8.1995 | 193.31 | +4.99% | 34 023 | 176 | 173.00 | +8.00% | 1 038 | 6 | ||||||
| 20.10.1999 | 45.00 | 0.00% | 0 | 0 | 52.00 | +0.97% | 1 040 | 20 | ||||||
| 18.3.1999 | 51.99 | +4.92% | 2 288 | 44 | 54.00 | -6.89% | 1 042 | 19 | ||||||
| 28.7.1999 | 43.32 | -4.97% | 0 | 0 | 48.10 | -0.20% | 1 059 | 22 | ||||||
| 30.12.1997 | 60.00 | +4.47% | 360 | 6 | 58.00 | 1 064 | 19 | |||||||
| 28.9.1999 | 52.00 | 0.00% | 0 | 0 | 51.30 | +0.58% | 1 077 | 21 | ||||||
| 20.9.1999 | 50.00 | 0.00% | 0 | 0 | 47.10 | -4.65% | 1 103 | 23 | ||||||
| 26.8.1999 | 48.48 | +4.98% | 0 | 0 | 46.20 | 0.00% | 1 108 | 24 | ||||||
| 25.5.1995 | 135.00 | 0.00% | 10 800 | 80 | 125.00 | 0.00% | 1 116 | 9 | ||||||
| 10.7.1998 | 69.00 | +4.30% | 6 900 | 100 | 56.10 | -8.69% | 1 122 | 20 | ||||||
| 9.6.1999 | 48.88 | -4.99% | 1 515 | 31 | 48.10 | -3.99% | 1 154 | 24 | ||||||
| 10.11.1998 | 55.65 | 0.00% | 0 | 0 | 55.60 | -6.92% | 1 155 | 21 | ||||||
| 22.9.1998 | 48.49 | -4.99% | 0 | 0 | 46.00 | -9.41% | 1 155 | 25 | ||||||
| 29.12.1997 | 57.43 | 0.00% | 0 | 0 | 58.00 | +0.72% | 1 160 | 20 | ||||||
| 21.12.1998 | 41.00 | 0.00% | 0 | 0 | 43.50 | -3.54% | 1 169 | 27 | ||||||
| 15.12.1999 | 42.00 | 0.00% | 0 | 0 | 39.20 | -6.66% | 1 175 | 30 | ||||||
| 28.4.1999 | 57.24 | 0.00% | 0 | 0 | 65.40 | +4.97% | 1 177 | 18 | ||||||
| 18.5.1998 | 62.00 | 0.00% | 0 | 0 | 62.00 | +0.81% | 1 178 | 19 | ||||||
| 7.1.1997 | 130.00 | -1.73% | 4 420 | 34 | 120.00 | -4.07% | 1 200 | 10 | ||||||
| 23.8.1999 | 46.30 | 0.00% | 0 | 0 | 46.60 | +1.08% | 1 201 | 26 | ||||||
| 10.6.1998 | 58.00 | -3.33% | 580 | 10 | 59.00 | -8.19% | 1 239 | 21 | ||||||
| 13.5.1998 | 63.00 | +4.98% | 378 | 6 | 62.00 | -6.33% | 1 240 | 20 | ||||||
| 8.11.1999 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.36% | 1 245 | 30 | ||||||
| 11.6.1999 | 47.02 | 0.00% | 0 | 0 | 52.10 | +10.61% | 1 250 | 24 | ||||||
| 15.7.1999 | 50.50 | 0.00% | 758 | 15 | 48.20 | -2.03% | 1 253 | 26 | ||||||
| 11.1.1996 | 145.00 | -1.36% | 24 360 | 168 | 139.50 | -4.00% | 1 256 | 9 | ||||||
| 20.4.1998 | 69.00 | +2.98% | 9 729 | 141 | 70.00 | +2.94% | 1 260 | 18 | ||||||
| 16.7.1999 | 50.50 | 0.00% | 0 | 0 | 48.20 | 0.00% | 1 275 | 25 | ||||||
| 11.1.1999 | 43.05 | 0.00% | 0 | 0 | 44.60 | +1.13% | 1 276 | 29 | ||||||
| 4.8.1999 | 42.00 | 0.00% | 0 | 0 | 43.20 | -4.21% | 1 277 | 30 | ||||||
| 18.8.1999 | 46.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 296 | 27 | ||||||
| 30.12.1996 | 120.00 | 0.00% | 2 640 | 22 | 108.00 | -2.90% | 1 296 | 12 | ||||||
| 17.2.1998 | 65.20 | 0.00% | 0 | 0 | 65.00 | -8.21% | 1 300 | 20 | ||||||
| 12.5.1999 | 71.32 | +4.99% | 31 523 | 442 | 62.00 | 0.00% | 1 302 | 21 | ||||||
| 25.6.1997 | 75.90 | -0.78% | 9 108 | 120 | 72.70 | 1 308 | 18 | |||||||
| 8.1.1999 | 43.05 | +5.00% | 0 | 0 | 44.10 | +2.08% | 1 323 | 30 | ||||||
| 6.8.1999 | 42.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 345 | 30 | ||||||
| 5.10.1998 | 51.20 | 0.00% | 0 | 0 | 45.00 | -8.38% | 1 350 | 30 | ||||||
| 9.12.1999 | 42.00 | 0.00% | 0 | 0 | 42.10 | +0.23% | 1 386 | 33 | ||||||
| 7.11.1997 | 78.10 | +1.42% | 781 | 10 | 77.10 | -6.89% | 1 388 | 18 | ||||||
| 18.9.1998 | 53.72 | 0.00% | 0 | 0 | 47.00 | -7.84% | 1 410 | 30 | ||||||
| 28.11.1997 | 57.20 | -4.42% | 3 604 | 63 | 59.90 | -0.70% | 1 415 | 24 | ||||||
| 12.2.1999 | 73.59 | -4.99% | 0 | 0 | 69.00 | -9.21% | 1 426 | 20 | ||||||
| 24.8.1995 | 184.11 | +4.99% | 31 115 | 169 | 160.50 | -4.00% | 1 445 | 9 | ||||||
| 16.10.1995 | 160.00 | -0.92% | 8 320 | 52 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| 12.1.1999 | 43.05 | 0.00% | 0 | 0 | 42.60 | -4.48% | 1 459 | 33 | ||||||
| 13.4.1999 | 47.11 | 0.00% | 0 | 0 | 51.00 | +8.28% | 1 472 | 30 | ||||||
| 13.8.1997 | 80.20 | +0.25% | 1 764 | 22 | 83.00 | -8.96% | 1 486 | 18 | ||||||
| 25.6.1999 | 56.00 | 0.00% | 0 | 0 | 50.00 | +3.73% | 1 500 | 30 | ||||||
| 7.6.1999 | 54.15 | -5.00% | 0 | 0 | 50.10 | -0.19% | 1 503 | 30 | ||||||
| 9.12.1997 | 54.00 | -1.99% | 3 348 | 62 | 57.00 | -1.76% | 1 535 | 27 | ||||||
| 9.1.1998 | 63.10 | +4.99% | 15 775 | 250 | 61.00 | -8.95% | 1 536 | 25 | ||||||
| 2.2.1999 | 67.26 | +4.99% | 0 | 0 | 74.00 | +2.20% | 1 537 | 21 | ||||||
| 14.7.1998 | 62.28 | -4.98% | 4 920 | 79 | 57.20 | -0.33% | 1 543 | 27 | ||||||
| 20.5.1998 | 58.90 | -5.00% | 1 296 | 22 | 63.00 | -5.72% | 1 553 | 25 | ||||||
| 23.2.1998 | 62.70 | -5.00% | 9 781 | 156 | 66.00 | +7.36% | 1 554 | 24 | ||||||
| 13.6.1997 | 84.50 | +4.99% | 4 310 | 51 | 74.00 | 0.00% | 1 554 | 21 | ||||||
| 7.7.1995 | 141.50 | +9.00% | 1 557 | 11 | ||||||||||
| 13.7.1999 | 50.50 | +1.73% | 3 030 | 60 | 50.40 | -4.36% | 1 559 | 31 | ||||||
| 17.3.1999 | 49.55 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 566 | 27 | ||||||
| 17.7.1995 | 137.00 | 0.00% | 4 932 | 36 | 135.00 | -3.00% | 1 569 | 12 | ||||||
| 17.6.1999 | 54.42 | +4.99% | 0 | 0 | 55.00 | +9.78% | 1 580 | 31 | ||||||
| 24.7.1998 | 56.43 | -4.98% | 846 | 15 | 61.10 | -2.08% | 1 584 | 25 | ||||||
| 8.7.1997 | 74.80 | -0.39% | 1 795 | 24 | 89.00 | +7.14% | 1 584 | 18 | ||||||
| 10.12.1997 | 54.00 | 0.00% | 0 | 0 | 57.00 | +0.12% | 1 594 | 28 | ||||||
| 24.6.1998 | 58.87 | +4.99% | 883 | 15 | 59.00 | +2.73% | 1 595 | 27 | ||||||
| 30.6.1999 | 56.00 | 0.00% | 0 | 0 | 53.30 | +0.18% | 1 597 | 30 | ||||||
| 15.9.1999 | 50.00 | -3.84% | 500 | 10 | 48.60 | +0.62% | 1 602 | 33 | ||||||
| 31.5.1999 | 63.30 | -4.99% | 0 | 0 | 58.00 | -9.51% | 1 615 | 27 | ||||||
| 14.1.1998 | 62.20 | 0.00% | 0 | 0 | 60.00 | +2.02% | 1 620 | 27 | ||||||
| 6.11.1996 | 135.00 | -3.98% | 20 115 | 149 | 136.30 | -9.13% | 1 636 | 12 | ||||||
| 9.1.1997 | 135.00 | +0.37% | 32 400 | 240 | 130.00 | +1.09% | 1 642 | 13 | ||||||
| 25.10.1999 | 47.19 | 0.00% | 0 | 0 | 48.20 | +0.20% | 1 644 | 34 | ||||||
| 25.9.1998 | 53.00 | +1.35% | 1 060 | 20 | 46.00 | +7.90% | 1 656 | 36 | ||||||
| 22.8.1997 | 85.00 | 0.00% | 2 210 | 26 | 83.80 | +1.04% | 1 659 | 20 | ||||||
| 4.12.1998 | 47.13 | 0.00% | 471 | 10 | 46.30 | -0.43% | 1 667 | 36 | ||||||
| 16.11.1998 | 55.20 | -4.99% | 1 435 | 26 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| 29.4.1999 | 60.10 | +4.99% | 0 | 0 | 62.50 | -4.43% | 1 686 | 27 | ||||||
| 18.11.1999 | 45.01 | 0.00% | 0 | 0 | 39.40 | +0.76% | 1 688 | 43 | ||||||
| 10.6.1999 | 47.02 | -3.80% | 705 | 15 | 47.10 | -2.07% | 1 688 | 34 | ||||||
| 14.8.1996 | 162.07 | +4.99% | 9 724 | 60 | 169.00 | +5.00% | 1 690 | 10 | ||||||
| 7.12.1998 | 47.00 | -0.27% | 940 | 20 | 47.00 | +1.51% | 1 692 | 36 | ||||||
| 8.3.1999 | 60.80 | -5.00% | 0 | 0 | 56.40 | -8.14% | 1 700 | 30 | ||||||
| 8.2.1995 | 278.00 | +490.00% | 23 074 | 83 | 280.00 | +3.00% | 1 705 | 6 | ||||||
| 1.7.1997 | 76.70 | +0.52% | 10 048 | 131 | 71.10 | -6.44% | 1 706 | 24 | ||||||
| 5.10.1999 | 52.00 | 0.00% | 0 | 0 | 51.80 | +0.77% | 1 707 | 33 | ||||||
| 5.2.1997 | 148.00 | +4.40% | 90 280 | 610 | 136.80 | -2.12% | 1 707 | 13 | ||||||
| 11.11.1999 | 50.00 | 0.00% | 0 | 0 | 33.60 | -9.67% | 1 714 | 51 | ||||||
| 13.10.1998 | 53.76 | +5.00% | 538 | 10 | 45.00 | -4.54% | 1 722 | 41 | ||||||
| 27.10.1999 | 47.19 | 0.00% | 0 | 0 | 48.10 | -1.63% | 1 728 | 36 | ||||||
| 1.2.1999 | 64.06 | +4.99% | 0 | 0 | 72.40 | -9.61% | 1 738 | 24 | ||||||
| 4.11.1999 | 49.54 | 0.00% | 0 | 0 | 45.80 | +1.32% | 1 738 | 38 | ||||||
| 16.9.1999 | 50.00 | 0.00% | 0 | 0 | 48.80 | +0.41% | 1 749 | 36 | ||||||
| ||||||||||||||
Údaje o firmách, ZBROJOVKA BRNO
08.06.2009 Radiožurnál: J&T koupila zkrachovalou Zbrojovku Brno, jistí svou 707 milionovou inve... (TN.cz) Akcie v ČR
18.05.2004 Union banka: V kauze Berka padají nová obvinění (Kurzy.cz) Akcie v ČR
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZBROJOVKA BRNO
28.08.2000 Bleskem - NH, Železnobrodské sklo, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
25.04.2000 Bleskem - Budvar, Zbrojovka Brno, ŽDB (Kurzy.cz) Údaje o firmách
21.04.2000 Bleskem - NH, IPB/PPF, Zbrojovka Brno (Kurzy.cz) Údaje o firmách
24.11.1997 Zbrojovka Brno v červených číslech (Credittex a.s.)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
