ZBROJOVKA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZBROJOVKA BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 157.20 | +1.41% | 10 218 | 65 | 145.00 | 0.00% | 290 | 2 | ||||||
16.2.1995 | 239.50 | -6.00% | 479 | 2 | ||||||||||
18.1.1996 | 142.00 | -4.05% | 22 152 | 156 | 132.50 | -4.00% | 398 | 3 | ||||||
22.12.1997 | 54.70 | +4.99% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
21.6.1996 | 170.00 | -2.29% | 28 390 | 167 | 157.50 | -5.00% | 788 | 5 | ||||||
25.8.1995 | 193.31 | +4.99% | 34 023 | 176 | 173.00 | +8.00% | 1 038 | 6 | ||||||
12.6.1997 | 80.48 | +4.99% | 13 843 | 172 | 74.00 | +1.30% | 444 | 6 | ||||||
10.6.1997 | 73.00 | +2.45% | 1 533 | 21 | 74.00 | -1.94% | 444 | 6 | ||||||
8.2.1995 | 278.00 | +490.00% | 23 074 | 83 | 280.00 | +3.00% | 1 705 | 6 | ||||||
1.2.1995 | 280.00 | 0.00% | 2 800 | 10 | 304.00 | +9.00% | 1 824 | 6 | ||||||
24.5.1995 | 135.00 | +150.00% | 12 150 | 90 | 124.00 | -9.00% | 744 | 6 | ||||||
18.7.1995 | 133.00 | -2.91% | 10 507 | 79 | 130.00 | -2.00% | 900 | 7 | ||||||
17.8.1995 | 155.00 | +0.09% | 26 970 | 174 | 145.00 | -4.00% | 1 015 | 7 | ||||||
26.7.1996 | 155.00 | -2.51% | 4 495 | 29 | 141.00 | -4.00% | 987 | 7 | ||||||
2.4.1997 | 102.00 | +1.93% | 5 406 | 53 | 93.60 | -7.01% | 749 | 8 | ||||||
7.2.1995 | 265.00 | +192.00% | 19 875 | 75 | 275.00 | -5.00% | 2 200 | 8 | ||||||
25.5.1995 | 135.00 | 0.00% | 10 800 | 80 | 125.00 | 0.00% | 1 116 | 9 | ||||||
17.12.1997 | 53.10 | -1.84% | 319 | 6 | 56.00 | +7.30% | 496 | 9 | ||||||
24.8.1995 | 184.11 | +4.99% | 31 115 | 169 | 160.50 | -4.00% | 1 445 | 9 | ||||||
11.1.1996 | 145.00 | -1.36% | 24 360 | 168 | 139.50 | -4.00% | 1 256 | 9 | ||||||
16.10.1995 | 160.00 | -0.92% | 8 320 | 52 | 145.00 | 0.00% | 1 450 | 10 | ||||||
14.8.1996 | 162.07 | +4.99% | 9 724 | 60 | 169.00 | +5.00% | 1 690 | 10 | ||||||
7.1.1997 | 130.00 | -1.73% | 4 420 | 34 | 120.00 | -4.07% | 1 200 | 10 | ||||||
31.1.1995 | 280.00 | +181.00% | 5 320 | 19 | 280.00 | +4.00% | 2 800 | 10 | ||||||
30.1.1995 | 275.00 | -178.00% | 10 450 | 38 | 270.50 | -7.00% | 2 705 | 10 | ||||||
13.2.1995 | 265.00 | -467.00% | 6 890 | 26 | 280.00 | 0.00% | 2 800 | 10 | ||||||
25.1.1995 | 280.00 | -175.00% | 9 240 | 33 | 270.00 | -2.00% | 2 700 | 10 | ||||||
7.4.1995 | 198.00 | 0.00% | 43 164 | 218 | 194.00 | -1.00% | 1 940 | 10 | ||||||
10.2.1995 | 278.00 | +490.00% | 0 | 0 | 280.00 | +1.00% | 3 080 | 11 | ||||||
7.7.1995 | 141.50 | +9.00% | 1 557 | 11 | ||||||||||
7.7.1997 | 75.10 | 0.00% | 0 | 0 | 85.00 | -4.73% | 904 | 11 | ||||||
20.8.1997 | 84.31 | +4.99% | 1 518 | 18 | 83.40 | -0.49% | 912 | 11 | ||||||
14.8.1997 | 84.21 | +5.00% | 0 | 0 | 79.00 | -4.27% | 948 | 12 | ||||||
23.12.1997 | 57.43 | +4.99% | 0 | 0 | 58.00 | +2.82% | 691 | 12 | ||||||
30.12.1996 | 120.00 | 0.00% | 2 640 | 22 | 108.00 | -2.90% | 1 296 | 12 | ||||||
6.11.1996 | 135.00 | -3.98% | 20 115 | 149 | 136.30 | -9.13% | 1 636 | 12 | ||||||
11.10.1995 | 168.15 | -5.00% | 42 542 | 253 | 149.00 | -5.00% | 1 886 | 12 | ||||||
17.7.1995 | 137.00 | 0.00% | 4 932 | 36 | 135.00 | -3.00% | 1 569 | 12 | ||||||
23.1.1995 | 300.00 | -322.00% | 6 900 | 23 | 284.00 | -10.00% | 3 408 | 12 | ||||||
11.1.1995 | 302.00 | -473.00% | 10 268 | 34 | 350.00 | 0.00% | 4 550 | 13 | ||||||
9.1.1997 | 135.00 | +0.37% | 32 400 | 240 | 130.00 | +1.09% | 1 642 | 13 | ||||||
5.2.1997 | 148.00 | +4.40% | 90 280 | 610 | 136.80 | -2.12% | 1 707 | 13 | ||||||
3.12.1997 | 56.10 | +1.81% | 505 | 9 | 55.00 | -5.34% | 758 | 14 | ||||||
28.8.1995 | 202.00 | +4.49% | 40 804 | 202 | 190.00 | +6.00% | 2 558 | 14 | ||||||
11.9.1996 | 198.00 | -1.00% | 29 106 | 147 | 180.50 | -8.00% | 2 708 | 15 | ||||||
30.5.1997 | 69.30 | +5.00% | 0 | 0 | 69.00 | -8.75% | 1 035 | 15 | ||||||
31.12.1996 | 126.00 | +5.00% | 1 890 | 15 | 117.30 | +8.61% | 1 760 | 15 | ||||||
3.2.1995 | 257.00 | -481.00% | 11 822 | 46 | 280.00 | -1.00% | 4 200 | 15 | ||||||
2.2.1995 | 270.00 | -357.00% | 3 240 | 12 | 310.00 | -7.00% | 4 260 | 15 | ||||||
14.4.1995 | 185.00 | 0.00% | 15 355 | 83 | 169.00 | -5.00% | 2 535 | 15 | ||||||
20.1.1995 | 310.00 | -312.00% | 20 770 | 67 | 296.50 | -3.00% | 5 022 | 16 | ||||||
17.10.1995 | 165.00 | +3.12% | 24 750 | 150 | 152.00 | +5.00% | 2 432 | 16 | ||||||
31.8.1995 | 215.00 | -3.15% | 86 215 | 401 | 227.00 | +5.00% | 3 695 | 17 | ||||||
21.3.1997 | 116.00 | +3.57% | 8 816 | 76 | 112.50 | -2.74% | 1 913 | 17 | ||||||
25.6.1997 | 75.90 | -0.78% | 9 108 | 120 | 72.70 | 1 308 | 18 | |||||||
8.7.1997 | 74.80 | -0.39% | 1 795 | 24 | 89.00 | +7.14% | 1 584 | 18 | ||||||
13.8.1997 | 80.20 | +0.25% | 1 764 | 22 | 83.00 | -8.96% | 1 486 | 18 | ||||||
7.11.1997 | 78.10 | +1.42% | 781 | 10 | 77.10 | -6.89% | 1 388 | 18 | ||||||
26.7.1995 | 140.00 | -4.76% | 12 320 | 88 | 127.50 | -3.00% | 2 295 | 18 | ||||||
31.7.1995 | 140.00 | 0.00% | 11 760 | 84 | 137.00 | -3.00% | 2 491 | 19 | ||||||
26.1.1995 | 285.00 | +178.00% | 5 700 | 20 | 285.00 | +5.00% | 5 406 | 19 | ||||||
10.4.1995 | 190.01 | -403.00% | 12 921 | 68 | 175.00 | -10.00% | 3 325 | 19 | ||||||
30.12.1997 | 60.00 | +4.47% | 360 | 6 | 58.00 | 1 064 | 19 | |||||||
29.12.1997 | 57.43 | 0.00% | 0 | 0 | 58.00 | +0.72% | 1 160 | 20 | ||||||
22.8.1997 | 85.00 | 0.00% | 2 210 | 26 | 83.80 | +1.04% | 1 659 | 20 | ||||||
17.2.1997 | 140.00 | +4.39% | 12 040 | 86 | 138.00 | +2.64% | 2 687 | 20 | ||||||
4.10.1996 | 171.04 | -4.23% | 40 879 | 239 | 165.50 | -4.15% | 3 300 | 20 | ||||||
15.2.1995 | 255.00 | -9.00% | 5 088 | 20 | ||||||||||
21.7.1995 | 145.00 | +3.57% | 6 815 | 47 | 131.00 | -10.00% | 2 620 | 20 | ||||||
16.5.1995 | 0 | 0 | 140.00 | -2.00% | 2 800 | 20 | ||||||||
17.5.1995 | 0 | 0 | 130.00 | +5.00% | 3 081 | 21 | ||||||||
27.6.1995 | 121.00 | 0.00% | 209 814 | 1 734 | 125.00 | -4.00% | 2 400 | 21 | ||||||
2.8.1996 | 145.63 | +4.99% | 7 282 | 50 | 135.00 | -10.00% | 2 823 | 21 | ||||||
20.12.1995 | 135.00 | -2.00% | 2 682 | 21 | ||||||||||
13.6.1997 | 84.50 | +4.99% | 4 310 | 51 | 74.00 | 0.00% | 1 554 | 21 | ||||||
6.10.1997 | 83.20 | 0.00% | 0 | 0 | 92.10 | +1.64% | 1 934 | 21 | ||||||
25.7.1996 | 159.00 | 0.00% | 27 825 | 175 | 150.10 | -6.00% | 3 219 | 22 | ||||||
24.6.1996 | 176.00 | +3.52% | 22 704 | 129 | 165.60 | +5.00% | 3 643 | 22 | ||||||
3.7.1996 | 171.00 | -1.15% | 11 628 | 68 | 173.50 | 0.00% | 3 991 | 23 | ||||||
21.6.1995 | 120.44 | 0.00% | 0 | 0 | 120.00 | +2.00% | 2 891 | 23 | ||||||
19.1.1995 | 320.00 | 0.00% | 14 720 | 46 | 324.70 | 0.00% | 7 468 | 23 | ||||||
17.2.1995 | 263.00 | +7.00% | 5 893 | 23 | ||||||||||
23.6.1995 | 116.00 | +1.38% | 4 988 | 43 | 119.00 | -5.00% | 2 842 | 24 | ||||||
29.11.1995 | 138.01 | +0.73% | 28 568 | 207 | 140.20 | +7.00% | 3 365 | 24 | ||||||
28.11.1997 | 57.20 | -4.42% | 3 604 | 63 | 59.90 | -0.70% | 1 415 | 24 | ||||||
5.6.1997 | 73.50 | +5.00% | 12 789 | 174 | 77.00 | +0.49% | 1 808 | 24 | ||||||
1.7.1997 | 76.70 | +0.52% | 10 048 | 131 | 71.10 | -6.44% | 1 706 | 24 | ||||||
9.9.1997 | 85.00 | 0.00% | 0 | 0 | 89.00 | 1 999 | 24 | |||||||
13.9.1996 | 181.13 | -3.70% | 34 415 | 190 | 181.00 | +3.00% | 4 221 | 25 | ||||||
20.7.1995 | 140.00 | +1.44% | 20 440 | 146 | 145.00 | +9.00% | 3 625 | 25 | ||||||
14.6.1995 | 109.25 | -5.00% | 23 489 | 215 | 130.00 | -1.00% | 3 232 | 25 | ||||||
26.5.1995 | 129.00 | -444.00% | 11 739 | 91 | 135.00 | +9.00% | 3 524 | 26 | ||||||
2.5.1995 | 153.52 | -499.00% | 16 427 | 107 | 169.00 | -5.00% | 4 138 | 26 | ||||||
25.4.1995 | 168.00 | -440.00% | 16 800 | 100 | 171.00 | 0.00% | 4 436 | 26 | ||||||
31.5.1995 | 110.61 | -499.00% | 9 955 | 90 | 115.00 | -9.00% | 3 093 | 27 | ||||||
1.8.1996 | 138.70 | -5.00% | 13 038 | 94 | 148.00 | -1.00% | 4 014 | 27 | ||||||
4.10.1995 | 180.50 | -5.00% | 21 480 | 119 | 180.00 | 0.00% | 4 860 | 27 | ||||||
10.1.1996 | 147.00 | -4.76% | 5 880 | 40 | 138.00 | -2.00% | 3 926 | 27 | ||||||
9.12.1997 | 54.00 | -1.99% | 3 348 | 62 | 57.00 | -1.76% | 1 535 | 27 | ||||||
10.12.1997 | 54.00 | 0.00% | 0 | 0 | 57.00 | +0.12% | 1 594 | 28 | ||||||
5.5.1997 | 86.43 | -4.99% | 0 | 0 | 80.00 | +3.89% | 2 333 | 28 | ||||||
3.12.1996 | 136.66 | -4.99% | 4 510 | 33 | 145.00 | -0.81% | 4 013 | 28 | ||||||
18.12.1995 | 141.00 | -3.00% | 3 906 | 28 | ||||||||||
8.11.1995 | 150.00 | -1.47% | 33 300 | 222 | 140.00 | -7.00% | 3 821 | 28 | ||||||
23.9.1996 | 160.00 | -2.49% | 7 200 | 45 | 159.30 | -5.03% | 4 696 | 29 | ||||||
3.8.1995 | 141.00 | -1.39% | 5 217 | 37 | 135.00 | +7.00% | 3 897 | 29 | ||||||
18.4.1995 | 185.00 | 0.00% | 4 625 | 25 | 171.00 | +8.00% | 5 295 | 29 | ||||||
9.2.1995 | 265.00 | -467.00% | 795 | 3 | 280.00 | -2.00% | 8 350 | 30 | ||||||
24.1.1995 | 285.00 | -500.00% | 0 | 0 | 283.50 | -3.00% | 8 293 | 30 | ||||||
10.1.1995 | 317.00 | -480.00% | 0 | 0 | 350.00 | -4.00% | 10 500 | 30 | ||||||
23.5.1995 | 133.00 | +56.00% | 19 418 | 146 | 122.00 | +5.00% | 4 104 | 30 | ||||||
30.4.1997 | 86.64 | -5.00% | 11 783 | 136 | 84.40 | -7.96% | 2 568 | 30 | ||||||
23.1.1997 | 130.00 | -3.70% | 48 230 | 371 | 130.00 | -1.39% | 4 035 | 31 | ||||||
27.8.1997 | 77.20 | -4.39% | 926 | 12 | 81.80 | -6.58% | 2 567 | 31 | ||||||
10.7.1997 | 77.00 | +2.94% | 4 158 | 54 | 85.00 | +6.19% | 2 635 | 31 | ||||||
24.6.1997 | 76.50 | -1.67% | 8 645 | 113 | 77.80 | -3.55% | 2 377 | 31 | ||||||
25.11.1997 | 59.10 | -2.79% | 3 960 | 67 | 60.00 | -8.92% | 1 920 | 32 | ||||||
29.4.1997 | 91.20 | -5.00% | 2 371 | 26 | 92.50 | -4.00% | 2 976 | 32 | ||||||
15.7.1996 | 156.00 | +1.99% | 13 728 | 88 | 150.00 | -5.00% | 4 709 | 32 | ||||||
19.6.1995 | 120.44 | 0.00% | 0 | 0 | 130.00 | +4.00% | 4 105 | 32 | ||||||
8.6.1995 | 125.00 | +3.07% | 28 875 | 231 | 120.00 | -5.00% | 3 918 | 33 | ||||||
9.7.1996 | 159.00 | +3.02% | 11 130 | 70 | 164.00 | +2.00% | 5 844 | 33 | ||||||
15.11.1995 | 145.00 | 0.00% | 49 735 | 343 | 131.00 | -1.00% | 4 413 | 33 | ||||||
14.9.1995 | 195.70 | -5.00% | 14 482 | 74 | 201.00 | -6.00% | 6 633 | 33 | ||||||
8.12.1995 | 150.26 | -3.05% | 8 715 | 58 | 141.50 | -2.00% | 4 670 | 33 | ||||||
15.5.1997 | 77.73 | +4.99% | 25 962 | 334 | 68.00 | +3.89% | 2 280 | 33 | ||||||
6.5.1997 | 82.11 | -4.99% | 5 748 | 70 | 80.00 | -3.98% | 2 720 | 34 | ||||||
1.12.1997 | 57.20 | 0.00% | 0 | 0 | 60.10 | +1.27% | 2 030 | 34 | ||||||
20.6.1997 | 77.80 | -0.51% | 8 558 | 110 | 77.80 | -1.48% | 2 587 | 34 | ||||||
21.8.1996 | 166.16 | -4.99% | 15 951 | 96 | 170.00 | -5.00% | 5 884 | 34 | ||||||
7.10.1996 | 175.00 | +2.31% | 5 250 | 30 | 167.30 | -0.20% | 5 598 | 34 | ||||||
3.5.1995 | 160.01 | +422.00% | 11 201 | 70 | 157.00 | -5.00% | 5 128 | 34 | ||||||
28.6.1995 | 120.00 | -0.82% | 1 200 | 10 | 119.50 | +2.00% | 3 959 | 34 | ||||||
20.4.1995 | 185.00 | 0.00% | 14 430 | 78 | 180.00 | +3.00% | 5 917 | 34 | ||||||
13.4.1995 | 185.01 | -262.00% | 11 471 | 62 | 178.00 | -9.00% | 6 205 | 35 | ||||||
1.8.1995 | 141.00 | +0.71% | 10 998 | 78 | 136.50 | +3.00% | 4 733 | 35 | ||||||
24.7.1996 | 159.00 | +3.85% | 3 816 | 24 | 153.10 | -3.00% | 5 477 | 35 | ||||||
21.12.1995 | 140.00 | +10.00% | 4 900 | 35 | ||||||||||
24.11.1995 | 133.00 | -5.00% | 15 295 | 115 | 140.30 | +7.00% | 4 911 | 35 | ||||||
4.7.1997 | 75.10 | -1.18% | 2 253 | 30 | 88.00 | +7.45% | 3 018 | 35 | ||||||
25.8.1997 | 85.00 | 0.00% | 0 | 0 | 83.80 | +0.57% | 2 920 | 35 | ||||||
1.9.1997 | 82.00 | +1.15% | 2 542 | 31 | 85.00 | -4.09% | 3 060 | 36 | ||||||
23.7.1997 | 73.75 | +0.06% | 369 | 5 | 83.00 | +2.04% | 2 967 | 36 | ||||||
18.12.1997 | 52.10 | -1.88% | 782 | 15 | 56.00 | +0.79% | 1 998 | 36 | ||||||
27.1.1997 | 130.00 | 0.00% | 17 030 | 131 | 125.00 | -2.45% | 4 497 | 36 | ||||||
25.9.1995 | 185.00 | +2.15% | 31 265 | 169 | 182.00 | 0.00% | 6 414 | 36 | ||||||
7.12.1995 | 155.00 | -1.89% | 21 855 | 141 | 145.00 | +1.00% | 5 220 | 36 | ||||||
27.7.1995 | 145.00 | +3.57% | 29 000 | 200 | 135.00 | +6.00% | 4 860 | 36 | ||||||
25.7.1995 | 147.00 | +5.00% | 16 023 | 109 | 130.00 | -6.00% | 4 708 | 36 | ||||||
26.4.1995 | 162.00 | -357.00% | 12 798 | 79 | 170.00 | 0.00% | 6 120 | 36 | ||||||
12.7.1995 | 147.00 | +5.00% | 21 315 | 145 | 140.00 | -3.00% | 5 027 | 37 | ||||||
4.12.1995 | 152.25 | +5.00% | 56 333 | 370 | 145.00 | +1.00% | 5 365 | 37 | ||||||
19.9.1995 | 186.00 | -4.71% | 40 362 | 217 | 190.00 | -9.00% | 6 906 | 37 | ||||||
27.11.1996 | 130.00 | -2.94% | 8 580 | 66 | 139.50 | -3.79% | 5 162 | 37 | ||||||
4.6.1997 | 70.00 | -2.77% | 560 | 8 | 77.00 | +1.75% | 2 773 | 37 | ||||||
27.10.1997 | 81.09 | +0.35% | 1 703 | 21 | 85.00 | -3.96% | 3 283 | 38 | ||||||
11.11.1996 | 142.75 | +4.96% | 9 279 | 65 | 135.00 | +3.66% | 5 046 | 38 | ||||||
15.1.1997 | 156.00 | -0.17% | 18 720 | 120 | 141.10 | +3.03% | 5 855 | 38 | ||||||
12.5.1997 | 74.22 | -4.99% | 742 | 10 | 71.00 | -8.21% | 2 729 | 38 | ||||||
9.10.1995 | 180.00 | -0.02% | 20 520 | 114 | 180.00 | -1.00% | 6 772 | 38 | ||||||
28.4.1995 | 161.59 | +499.00% | 5 656 | 35 | 171.00 | -2.00% | 6 390 | 38 | ||||||
28.3.1995 | 198.06 | +499.00% | 13 666 | 69 | 196.00 | -6.00% | 7 417 | 38 | ||||||
30.3.1995 | 188.00 | -8.00% | 11 280 | 60 | 195.00 | +1.00% | 7 695 | 39 | ||||||
5.5.1995 | 147.27 | -499.00% | 7 658 | 52 | 150.00 | +8.00% | 6 253 | 39 | ||||||
12.10.1995 | 170.00 | +1.10% | 35 360 | 208 | 155.00 | -3.00% | 5 931 | 39 | ||||||
27.10.1995 | 168.52 | -4.46% | 27 469 | 163 | 165.00 | 0.00% | 6 345 | 39 | ||||||
20.11.1997 | 66.50 | -5.00% | 0 | 0 | 66.60 | +6.49% | 2 597 | 39 | ||||||
26.6.1997 | 76.30 | +0.52% | 10 987 | 144 | 70.70 | -0.13% | 2 831 | 39 | ||||||
14.7.1997 | 77.00 | 0.00% | 2 079 | 27 | 85.00 | +1.27% | 3 305 | 39 | ||||||
2.5.1997 | 90.97 | +4.99% | 2 729 | 30 | 79.00 | -6.30% | 3 208 | 40 | ||||||
8.1.1997 | 134.50 | +3.46% | 26 900 | 200 | 125.30 | +4.09% | 4 997 | 40 | ||||||
10.9.1996 | 200.00 | 0.00% | 55 800 | 279 | 198.00 | -9.00% | 7 855 | 40 | ||||||
22.5.1996 | 186.00 | -1.58% | 22 320 | 120 | 171.00 | -5.00% | 6 840 | 40 | ||||||
8.8.1995 | 145.00 | 0.00% | 11 600 | 80 | 140.00 | +3.00% | 5 600 | 40 | ||||||
17.1.1995 | 320.00 | +322.00% | 12 480 | 39 | 288.00 | -7.00% | 11 520 | 40 | ||||||
3.10.1995 | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -3.00% | 7 380 | 41 | ||||||
6.1.1997 | 132.30 | +5.00% | 6 218 | 47 | 125.10 | +6.64% | 5 129 | 41 | ||||||
16.12.1997 | 54.10 | -3.39% | 2 218 | 41 | 52.60 | -7.71% | 2 104 | 41 | ||||||
16.10.1997 | 86.00 | +4.05% | 2 752 | 32 | 90.00 | 0.00% | 3 780 | 42 | ||||||
26.9.1997 | 89.20 | -2.57% | 13 112 | 147 | 88.00 | -4.74% | 3 692 | 42 | ||||||
27.12.1996 | 120.00 | +4.37% | 14 040 | 117 | 112.00 | -5.05% | 4 672 | 42 | ||||||
2.9.1996 | 180.00 | -0.55% | 67 860 | 377 | 160.00 | +2.00% | 7 539 | 42 | ||||||
19.7.1995 | 138.00 | +3.75% | 6 900 | 50 | 130.00 | +3.00% | 5 568 | 42 | ||||||
18.5.1995 | 0 | 0 | 149.30 | +2.00% | 6 271 | 42 | ||||||||
26.6.1995 | 121.00 | +4.31% | 9 438 | 78 | 119.00 | +1.00% | 5 135 | 43 | ||||||
12.9.1995 | 197.00 | +2.60% | 14 381 | 73 | 210.00 | +1.00% | 8 916 | 43 | ||||||
5.12.1995 | 158.00 | +3.77% | 62 094 | 393 | 140.50 | -3.00% | 6 042 | 43 | ||||||
19.11.1996 | 146.67 | +4.99% | 40 334 | 275 | 130.20 | +0.93% | 5 729 | 44 | ||||||
27.2.1997 | 129.14 | +0.01% | 13 172 | 102 | 125.50 | -2.49% | 5 514 | 44 | ||||||
18.11.1997 | 68.01 | +2.88% | 1 496 | 22 | 66.10 | +3.87% | 2 901 | 44 | ||||||
11.7.1995 | 140.00 | +2.56% | 27 020 | 193 | 139.50 | -6.00% | 6 325 | 44 | ||||||
22.5.1995 | 132.25 | -499.00% | 49 726 | 376 | 130.00 | +1.00% | 5 720 | 44 | ||||||
15.6.1995 | 114.71 | +4.99% | 18 698 | 163 | 120.00 | -7.00% | 5 400 | 45 | ||||||
29.3.1995 | 188.16 | -499.00% | 95 962 | 510 | 195.00 | 0.00% | 8 753 | 45 | ||||||
11.12.1997 | 56.00 | +3.70% | 840 | 15 | 52.00 | -8.64% | 2 340 | 45 | ||||||
1.4.1997 | 100.06 | -4.24% | 4 803 | 48 | 101.10 | -2.84% | 4 530 | 45 | ||||||
21.5.1997 | 79.80 | +5.00% | 15 960 | 200 | 76.00 | -2.71% | 3 360 | 45 | ||||||
11.10.1996 | 164.58 | +4.99% | 18 104 | 110 | 165.00 | +0.23% | 7 238 | 45 | ||||||
10.10.1996 | 156.75 | -5.00% | 13 794 | 88 | 160.00 | -2.16% | 7 381 | 46 | ||||||
20.11.1995 | 141.00 | -2.75% | 45 684 | 324 | 135.00 | +1.00% | 6 601 | 46 | ||||||
|
Údaje o firmách, ZBROJOVKA BRNO
Zpravodajství k akcii ZBROJOVKA BRNO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky