KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - KERAMIKA HOB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1999 | 544.60 | -4.98% | 0 | 0 | 590.00 | +0.51% | 11 186 | 19 | ||||||
| 24.5.2000 | 562.70 | -4.99% | 0 | 0 | 541.30 | +0.03% | 23 835 | 44 | ||||||
| 28.6.2000 | 570.00 | 0.00% | 0 | 0 | 571.10 | +3.31% | 5 711 | 10 | ||||||
| 27.6.2000 | 570.00 | 0.00% | 0 | 0 | 552.80 | -8.03% | 21 892 | 37 | ||||||
| 26.6.2000 | 570.00 | 0.00% | 0 | 0 | 601.10 | -1.81% | 0 | 0 | ||||||
| 23.6.2000 | 570.00 | 0.00% | 0 | 0 | 612.20 | +1.66% | 6 734 | 11 | ||||||
| 22.6.2000 | 570.00 | 0.00% | 0 | 0 | 602.20 | 0.00% | 1 204 | 2 | ||||||
| 21.6.2000 | 570.00 | 0.00% | 0 | 0 | 602.20 | +0.08% | 0 | 0 | ||||||
| 20.6.2000 | 570.00 | 0.00% | 0 | 0 | 601.70 | -0.06% | 1 204 | 2 | ||||||
| 19.6.2000 | 570.00 | 0.00% | 0 | 0 | 602.10 | +0.16% | 1 204 | 2 | ||||||
| 16.6.2000 | 570.00 | 0.00% | 0 | 0 | 601.10 | -6.73% | 32 471 | 51 | ||||||
| 15.6.2000 | 570.00 | 0.00% | 0 | 0 | 644.50 | +0.82% | 5 801 | 9 | ||||||
| 14.6.2000 | 570.00 | 0.00% | 0 | 0 | 639.20 | +0.82% | 7 386 | 11 | ||||||
| 13.6.2000 | 570.00 | 0.00% | 0 | 0 | 634.00 | -3.10% | 1 902 | 3 | ||||||
| 12.6.2000 | 570.00 | 0.00% | 0 | 0 | 654.30 | +5.15% | 0 | 0 | ||||||
| 9.6.2000 | 570.00 | 0.00% | 0 | 0 | 622.20 | +1.30% | 3 733 | 6 | ||||||
| 8.6.2000 | 570.00 | 0.00% | 0 | 0 | 614.20 | +0.14% | 4 907 | 8 | ||||||
| 7.6.2000 | 570.00 | 0.00% | 0 | 0 | 613.30 | +1.53% | 3 680 | 6 | ||||||
| 6.6.2000 | 570.00 | 0.00% | 0 | 0 | 604.00 | +0.11% | 0 | 0 | ||||||
| 5.6.2000 | 570.00 | 0.00% | 0 | 0 | 603.30 | +3.23% | 5 328 | 9 | ||||||
| 2.6.2000 | 570.00 | 0.00% | 0 | 0 | 584.40 | -2.97% | 2 314 | 4 | ||||||
| 1.6.2000 | 570.00 | 0.00% | 0 | 0 | 602.30 | +0.16% | 1 807 | 3 | ||||||
| 31.5.2000 | 570.00 | 0.00% | 0 | 0 | 601.30 | +9.88% | 6 291 | 11 | ||||||
| 30.5.2000 | 570.00 | 0.00% | 0 | 0 | 547.20 | +1.07% | 3 836 | 7 | ||||||
| 29.5.2000 | 570.00 | 0.00% | 0 | 0 | 541.40 | -9.44% | 13 649 | 23 | ||||||
| 26.5.2000 | 570.00 | 0.00% | 0 | 0 | 597.90 | +0.35% | 0 | 0 | ||||||
| 25.5.2000 | 570.00 | +1.29% | 570 | 1 | 595.80 | +10.06% | 4 766 | 8 | ||||||
| 5.12.2000 | 570.30 | -4.99% | 0 | 0 | 706.80 | +0.24% | 4 947 | 7 | ||||||
| 25.10.1999 | 571.80 | +4.99% | 0 | 0 | 590.00 | 0.00% | 10 030 | 17 | ||||||
| 21.10.1999 | 573.20 | -4.98% | 0 | 0 | 587.00 | -6.82% | 8 208 | 14 | ||||||
| 12.10.1999 | 585.10 | -4.98% | 0 | 0 | 540.10 | -9.07% | 1 620 | 3 | ||||||
| 23.5.2000 | 592.30 | -4.98% | 0 | 0 | 541.10 | -7.52% | 8 106 | 15 | ||||||
| 23.1.2001 | 597.50 | 0.00% | 0 | 0 | 780.30 | +9.42% | 68 015 | 90 | ||||||
| 22.1.2001 | 597.50 | 0.00% | 0 | 0 | 713.10 | +1.72% | 126 679 | 178 | ||||||
| 19.1.2001 | 597.50 | 0.00% | 0 | 0 | 701.00 | -5.01% | 2 946 765 | 3 930 | ||||||
| 18.1.2001 | 597.50 | 0.00% | 0 | 0 | 738.00 | +15.67% | 7 612 | 11 | ||||||
| 17.1.2001 | 597.50 | 0.00% | 0 | 0 | 638.00 | -9.97% | 14 741 | 20 | ||||||
| 16.1.2001 | 597.50 | 0.00% | 0 | 0 | 708.70 | +1.24% | 1 417 | 2 | ||||||
| 15.1.2001 | 597.50 | 0.00% | 0 | 0 | 700.00 | +9.78% | 1 289 | 2 | ||||||
| 12.1.2001 | 597.50 | 0.00% | 0 | 0 | 637.60 | +8.86% | 7 846 | 12 | ||||||
| 11.1.2001 | 597.50 | 0.00% | 0 | 0 | 585.70 | -9.97% | 58 651 | 86 | ||||||
| 10.1.2001 | 597.50 | 0.00% | 0 | 0 | 650.60 | +7.51% | 5 855 | 9 | ||||||
| 9.1.2001 | 597.50 | 0.00% | 0 | 0 | 605.10 | +9.99% | 4 141 | 7 | ||||||
| 8.1.2001 | 597.50 | 0.00% | 0 | 0 | 550.10 | +0.78% | 550 | 1 | ||||||
| 5.1.2001 | 597.50 | 0.00% | 0 | 0 | 545.80 | -9.97% | 5 583 | 10 | ||||||
| 4.1.2001 | 597.50 | 0.00% | 0 | 0 | 606.30 | -9.81% | 1 213 | 2 | ||||||
| 3.1.2001 | 597.50 | 0.00% | 0 | 0 | 672.30 | -0.16% | 11 437 | 17 | ||||||
| 2.1.2001 | 597.50 | 0.00% | 0 | 0 | 673.40 | +0.01% | 2 020 | 3 | ||||||
| 29.12.2000 | 597.50 | 0.00% | 0 | 0 | 673.30 | +0.08% | 4 040 | 6 | ||||||
| 28.12.2000 | 597.50 | 0.00% | 0 | 0 | 672.70 | 0.00% | 6 727 | 10 | ||||||
| 27.12.2000 | 597.50 | 0.00% | 0 | 0 | 672.70 | -3.92% | 3 362 | 5 | ||||||
| 22.12.2000 | 597.50 | 0.00% | 0 | 0 | 700.20 | +0.15% | 35 405 | 50 | ||||||
| 21.12.2000 | 597.50 | 0.00% | 0 | 0 | 699.10 | +3.70% | 8 734 | 13 | ||||||
| 20.12.2000 | 597.50 | 0.00% | 0 | 0 | 674.10 | -4.04% | 12 134 | 18 | ||||||
| 19.12.2000 | 597.50 | 0.00% | 0 | 0 | 702.50 | -0.35% | 14 821 | 21 | ||||||
| 18.12.2000 | 597.50 | 0.00% | 0 | 0 | 705.00 | -4.72% | 17 032 | 24 | ||||||
| 15.12.2000 | 597.50 | 0.00% | 0 | 0 | 740.00 | +10.10% | 52 258 | 72 | ||||||
| 14.12.2000 | 597.50 | 0.00% | 0 | 0 | 672.10 | -4.16% | 94 525 | 128 | ||||||
| 13.12.2000 | 597.50 | 0.00% | 0 | 0 | 701.30 | +10.33% | 45 159 | 66 | ||||||
| 12.12.2000 | 597.50 | 0.00% | 0 | 0 | 635.60 | -9.21% | 151 302 | 207 | ||||||
| 11.12.2000 | 597.50 | 0.00% | 0 | 0 | 700.10 | -6.65% | 254 712 | 364 | ||||||
| 8.12.2000 | 597.50 | -4.96% | 7 768 | 13 | 750.00 | +8.50% | 52 243 | 71 | ||||||
| 29.6.2000 | 598.50 | +5.00% | 0 | 0 | 628.20 | +9.99% | 4 397 | 7 | ||||||
| 6.12.2000 | 598.80 | +4.99% | 0 | 0 | 691.10 | -2.22% | 14 675 | 21 | ||||||
| 26.10.1999 | 600.30 | +4.98% | 0 | 0 | 640.00 | +8.47% | 17 205 | 28 | ||||||
| 4.12.2000 | 600.30 | -4.98% | 0 | 0 | 705.10 | -5.99% | 63 381 | 86 | ||||||
| 20.10.1999 | 603.30 | -4.99% | 0 | 0 | 630.00 | +7.30% | 630 | 1 | ||||||
| 14.10.1999 | 614.30 | 0.00% | 0 | 0 | 563.50 | -2.84% | 2 254 | 4 | ||||||
| 13.10.1999 | 614.30 | +4.99% | 12 286 | 20 | 580.00 | +7.38% | 5 643 | 10 | ||||||
| 11.10.1999 | 615.80 | -4.99% | 0 | 0 | 594.00 | -0.16% | 8 910 | 15 | ||||||
| 22.5.2000 | 623.40 | -4.99% | 0 | 0 | 585.10 | -10.71% | 4 096 | 7 | ||||||
| 13.2.2001 | 627.30 | 0.00% | 0 | 0 | 882.00 | +0.68% | 40 171 | 45 | ||||||
| 12.2.2001 | 627.30 | 0.00% | 0 | 0 | 876.00 | -0.45% | 44 076 | 49 | ||||||
| 9.2.2001 | 627.30 | 0.00% | 0 | 0 | 880.00 | +1.37% | 6 160 | 7 | ||||||
| 8.2.2001 | 627.30 | 0.00% | 0 | 0 | 868.10 | -0.21% | 9 512 | 11 | ||||||
| 7.2.2001 | 627.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 234 469 | 267 | ||||||
| 6.2.2001 | 627.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 13 050 | 15 | ||||||
| 5.2.2001 | 627.30 | 0.00% | 0 | 0 | 870.00 | +1.15% | 20 018 | 23 | ||||||
| 2.2.2001 | 627.30 | 0.00% | 0 | 0 | 860.10 | +1.58% | 15 412 | 18 | ||||||
| 1.2.2001 | 627.30 | 0.00% | 0 | 0 | 846.70 | -2.67% | 5 895 | 7 | ||||||
| 31.1.2001 | 627.30 | 0.00% | 0 | 0 | 870.00 | -4.45% | 6 090 | 7 | ||||||
| 30.1.2001 | 627.30 | 0.00% | 0 | 0 | 910.60 | +4.64% | 80 907 | 85 | ||||||
| 29.1.2001 | 627.30 | 0.00% | 0 | 0 | 870.20 | +3.59% | 154 168 | 173 | ||||||
| 26.1.2001 | 627.30 | 0.00% | 0 | 0 | 840.00 | 0.00% | 53 400 | 61 | ||||||
| 25.1.2001 | 627.30 | 0.00% | 0 | 0 | 840.00 | +5.00% | 4 821 100 | 6 426 | ||||||
| 24.1.2001 | 627.30 | +4.98% | 0 | 0 | 800.00 | +2.52% | 40 000 | 50 | ||||||
| 30.6.2000 | 628.40 | +4.99% | 0 | 0 | 691.00 | +9.99% | 63 741 | 95 | ||||||
| 7.12.2000 | 628.70 | +4.99% | 0 | 0 | 691.20 | +0.01% | 13 133 | 19 | ||||||
| 27.10.1999 | 630.30 | +4.99% | 5 042 | 8 | 590.10 | -7.79% | 4 151 | 7 | ||||||
| 1.12.2000 | 631.80 | -4.99% | 0 | 0 | 750.10 | +3.80% | 47 346 | 63 | ||||||
| 19.10.1999 | 635.00 | 0.00% | 0 | 0 | 587.10 | -0.25% | 1 174 | 2 | ||||||
| 18.10.1999 | 635.00 | 0.00% | 0 | 0 | 588.60 | -4.94% | 7 186 | 12 | ||||||
| 15.10.1999 | 635.00 | +3.36% | 25 400 | 40 | 619.20 | +9.88% | 5 457 | 9 | ||||||
| 8.10.1999 | 648.20 | -4.99% | 0 | 0 | 595.00 | -4.03% | 38 250 | 70 | ||||||
| 3.4.2000 | 653.10 | 0.00% | 0 | 0 | 701.10 | -0.32% | 1 402 | 2 | ||||||
| 31.3.2000 | 653.10 | -4.98% | 4 572 | 7 | 703.40 | -0.50% | 3 516 | 5 | ||||||
| 19.5.2000 | 656.20 | -4.99% | 0 | 0 | 655.30 | -3.63% | 3 250 | 5 | ||||||
| 30.11.1999 | 658.40 | -4.99% | 1 975 | 3 | 660.00 | -5.21% | 177 866 | 248 | ||||||
| 25.11.1999 | 658.50 | -4.99% | 0 | 0 | 620.00 | -1.43% | 3 118 | 5 | ||||||
| 14.2.2001 | 658.60 | +4.98% | 0 | 0 | 883.10 | +0.12% | 2 649 | 3 | ||||||
| 3.7.2000 | 659.80 | +4.99% | 0 | 0 | 760.10 | +10.00% | 291 310 | 385 | ||||||
| 26.11.1999 | 660.00 | +0.22% | 33 000 | 50 | 660.00 | +6.45% | 32 920 | 52 | ||||||
| 12.11.1999 | 661.80 | 0.00% | 0 | 0 | 673.00 | +8.53% | 243 949 | 380 | ||||||
| 11.11.1999 | 661.80 | 0.00% | 0 | 0 | 620.10 | +3.10% | 4 961 | 8 | ||||||
| 10.11.1999 | 661.80 | 0.00% | 0 | 0 | 601.40 | -0.59% | 3 046 | 5 | ||||||
| 9.11.1999 | 661.80 | 0.00% | 0 | 0 | 605.00 | -1.25% | 6 739 | 11 | ||||||
| 8.11.1999 | 661.80 | 0.00% | 0 | 0 | 612.70 | +1.22% | 2 407 | 4 | ||||||
| 5.11.1999 | 661.80 | 0.00% | 0 | 0 | 605.30 | +0.19% | 5 692 | 9 | ||||||
| 4.11.1999 | 661.80 | 0.00% | 0 | 0 | 604.10 | +0.58% | 38 620 | 60 | ||||||
| 3.11.1999 | 661.80 | 0.00% | 0 | 0 | 600.60 | +0.58% | 7 768 | 13 | ||||||
| 2.11.1999 | 661.80 | 0.00% | 0 | 0 | 597.10 | +0.16% | 1 194 | 2 | ||||||
| 1.11.1999 | 661.80 | 0.00% | 0 | 0 | 596.10 | -8.15% | 2 981 | 5 | ||||||
| 29.10.1999 | 661.80 | +4.99% | 7 942 | 12 | 649.00 | +9.98% | 26 825 | 42 | ||||||
| 30.11.2000 | 665.00 | -5.00% | 0 | 0 | 722.60 | +2.48% | 43 813 | 61 | ||||||
| 15.9.2000 | 680.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| 14.9.2000 | 680.00 | 0.00% | 0 | 0 | 690.00 | -3.41% | 6 210 | 9 | ||||||
| 13.9.2000 | 680.00 | 0.00% | 0 | 0 | 714.40 | +6.61% | 0 | 0 | ||||||
| 12.9.2000 | 680.00 | 0.00% | 0 | 0 | 670.10 | +1.53% | 7 522 | 11 | ||||||
| 11.9.2000 | 680.00 | 0.00% | 0 | 0 | 660.00 | -6.71% | 1 980 | 3 | ||||||
| 8.9.2000 | 680.00 | 0.00% | 0 | 0 | 707.50 | +1.07% | 0 | 0 | ||||||
| 7.9.2000 | 680.00 | 0.00% | 0 | 0 | 700.00 | -0.01% | 3 500 | 5 | ||||||
| 6.9.2000 | 680.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 2 800 | 4 | ||||||
| 5.9.2000 | 680.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 2 100 | 3 | ||||||
| 4.9.2000 | 680.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 0 | 0 | ||||||
| 1.9.2000 | 680.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 18 203 | 26 | ||||||
| 31.8.2000 | 680.00 | 0.00% | 0 | 0 | 700.10 | -4.43% | 1 400 | 2 | ||||||
| 30.8.2000 | 680.00 | 0.00% | 0 | 0 | 732.60 | +4.64% | 0 | 0 | ||||||
| 29.8.2000 | 680.00 | 0.00% | 6 120 | 9 | 700.10 | +0.01% | 10 496 | 15 | ||||||
| 28.8.2000 | 680.00 | 0.00% | 0 | 0 | 700.00 | +1.43% | 4 881 | 7 | ||||||
| 25.8.2000 | 680.00 | 0.00% | 0 | 0 | 690.10 | 0.00% | 8 380 | 12 | ||||||
| 24.8.2000 | 680.00 | 0.00% | 3 400 | 5 | 690.10 | -6.10% | 4 129 | 6 | ||||||
| 23.8.2000 | 680.00 | -1.44% | 2 040 | 3 | 735.00 | +8.08% | 35 875 | 50 | ||||||
| 14.2.2000 | 681.00 | 0.00% | 0 | 0 | 682.30 | +0.01% | 35 476 | 52 | ||||||
| 11.2.2000 | 681.00 | 0.00% | 0 | 0 | 682.20 | +0.01% | 3 411 | 5 | ||||||
| 10.2.2000 | 681.00 | 0.00% | 0 | 0 | 682.10 | 0.00% | 3 411 | 5 | ||||||
| 9.2.2000 | 681.00 | 0.00% | 0 | 0 | 682.10 | +0.23% | 3 446 | 5 | ||||||
| 8.2.2000 | 681.00 | 0.00% | 0 | 0 | 680.50 | +0.07% | 1 361 | 2 | ||||||
| 7.2.2000 | 681.00 | 0.00% | 0 | 0 | 680.00 | +0.44% | 16 414 | 24 | ||||||
| 4.2.2000 | 681.00 | 0.00% | 0 | 0 | 677.00 | +0.28% | 1 354 | 2 | ||||||
| 3.2.2000 | 681.00 | 0.00% | 0 | 0 | 675.10 | +0.01% | 4 040 | 6 | ||||||
| 2.2.2000 | 681.00 | -4.55% | 3 405 | 5 | 675.00 | -6.31% | 100 359 | 149 | ||||||
| 7.10.1999 | 682.30 | -4.99% | 0 | 0 | 620.00 | 0.00% | 1 816 | 3 | ||||||
| 23.9.1999 | 684.00 | -5.00% | 3 420 | 5 | 630.00 | -2.49% | 12 817 | 20 | ||||||
| 4.4.2000 | 685.70 | +4.99% | 0 | 0 | 703.00 | +0.27% | 14 008 | 20 | ||||||
| 8.11.2000 | 685.90 | -5.00% | 0 | 0 | 730.20 | +0.02% | 2 921 | 4 | ||||||
| 30.3.2000 | 687.40 | 0.00% | 0 | 0 | 707.00 | +0.28% | 9 191 | 13 | ||||||
| 29.3.2000 | 687.40 | -4.98% | 3 437 | 5 | 705.00 | +0.21% | 26 649 | 38 | ||||||
| 22.8.2000 | 690.00 | 0.00% | 0 | 0 | 680.00 | -3.68% | 2 040 | 3 | ||||||
| 21.8.2000 | 690.00 | 0.00% | 0 | 0 | 706.00 | +4.43% | 0 | 0 | ||||||
| 18.8.2000 | 690.00 | 0.00% | 0 | 0 | 676.00 | -0.16% | 1 352 | 2 | ||||||
| 17.8.2000 | 690.00 | 0.00% | 0 | 0 | 677.10 | +0.31% | 4 804 | 7 | ||||||
| 16.8.2000 | 690.00 | 0.00% | 0 | 0 | 675.00 | -5.26% | 4 125 | 6 | ||||||
| 15.8.2000 | 690.00 | 0.00% | 0 | 0 | 712.50 | +6.01% | 0 | 0 | ||||||
| 14.8.2000 | 690.00 | -0.38% | 69 000 | 100 | 672.10 | +0.46% | 75 043 | 103 | ||||||
| 28.2.2001 | 690.00 | 0.00% | 0 | 0 | 909.00 | -2.26% | 35 682 | 39 | ||||||
| 27.2.2001 | 690.00 | 0.00% | 0 | 0 | 930.10 | +3.33% | 42 587 | 46 | ||||||
| 26.2.2001 | 690.00 | -4.76% | 690 | 1 | 900.10 | -1.22% | 40 019 | 44 | ||||||
| 22.2.2001 | 690.00 | -0.21% | 13 110 | 19 | 912.00 | -1.40% | 2 730 | 3 | ||||||
| 18.5.2000 | 690.70 | -4.99% | 0 | 0 | 680.00 | +1.49% | 15 348 | 23 | ||||||
| 9.12.1999 | 691.30 | 0.00% | 0 | 0 | 703.20 | 0.00% | 2 098 | 3 | ||||||
| 8.12.1999 | 691.30 | 0.00% | 0 | 0 | 703.20 | -2.33% | 1 406 | 2 | ||||||
| 7.12.1999 | 691.30 | 0.00% | 0 | 0 | 720.00 | +2.11% | 7 420 | 11 | ||||||
| 6.12.1999 | 691.30 | 0.00% | 0 | 0 | 705.10 | -0.12% | 188 941 | 268 | ||||||
| 3.12.1999 | 691.30 | 0.00% | 0 | 0 | 706.00 | +0.14% | 13 336 | 19 | ||||||
| 2.12.1999 | 691.30 | 0.00% | 0 | 0 | 705.00 | -2.08% | 1 410 | 2 | ||||||
| 1.12.1999 | 691.30 | +4.99% | 0 | 0 | 720.00 | +9.09% | 32 941 | 46 | ||||||
| 21.2.2001 | 691.50 | 0.00% | 0 | 0 | 925.00 | +3.14% | 19 134 | 21 | ||||||
| 20.2.2001 | 691.50 | 0.00% | 0 | 0 | 896.80 | -0.96% | 22 629 | 25 | ||||||
| 19.2.2001 | 691.50 | 0.00% | 0 | 0 | 905.50 | +2.52% | 29 765 | 33 | ||||||
| 16.2.2001 | 691.50 | 0.00% | 0 | 0 | 883.20 | 0.00% | 177 716 | 192 | ||||||
| 15.2.2001 | 691.50 | +4.99% | 2 075 | 3 | 883.20 | +0.01% | 25 597 | 28 | ||||||
| 11.8.2000 | 692.70 | 0.00% | 0 | 0 | 669.00 | +9.97% | 3 345 | 5 | ||||||
| 10.8.2000 | 692.70 | 0.00% | 0 | 0 | 608.30 | +10.00% | 4 258 | 7 | ||||||
| 9.8.2000 | 692.70 | 0.00% | 0 | 0 | 553.00 | 0.00% | 1 106 | 2 | ||||||
| 8.8.2000 | 692.70 | 0.00% | 0 | 0 | 553.00 | 0.00% | 1 103 | 2 | ||||||
| 7.8.2000 | 692.70 | 0.00% | 0 | 0 | 553.00 | +0.54% | 3 871 | 7 | ||||||
| 4.8.2000 | 692.70 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2000 | 692.70 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 2.8.2000 | 692.70 | 0.00% | 0 | 0 | 550.00 | -2.43% | 550 | 1 | ||||||
| 1.8.2000 | 692.70 | 0.00% | 0 | 0 | 563.70 | -11.92% | 16 911 | 30 | ||||||
| 31.7.2000 | 692.70 | 0.00% | 0 | 0 | 640.00 | +6.64% | 41 335 | 66 | ||||||
| 28.7.2000 | 692.70 | 0.00% | 0 | 0 | 600.10 | +0.01% | 3 001 | 5 | ||||||
| 27.7.2000 | 692.70 | 0.00% | 0 | 0 | 600.00 | +4.47% | 7 805 | 13 | ||||||
| 26.7.2000 | 692.70 | 0.00% | 0 | 0 | 574.30 | -9.05% | 2 872 | 5 | ||||||
| 25.7.2000 | 692.70 | 0.00% | 0 | 0 | 631.50 | +4.95% | 0 | 0 | ||||||
| 24.7.2000 | 692.70 | 0.00% | 0 | 0 | 601.70 | -7.60% | 9 033 | 15 | ||||||
| 21.7.2000 | 692.70 | 0.00% | 0 | 0 | 651.20 | +0.41% | 0 | 0 | ||||||
| 20.7.2000 | 692.70 | 0.00% | 0 | 0 | 648.50 | -0.06% | 3 244 | 5 | ||||||
| 19.7.2000 | 692.70 | 0.00% | 0 | 0 | 648.90 | -1.12% | 5 220 | 8 | ||||||
| 18.7.2000 | 692.70 | 0.00% | 0 | 0 | 656.30 | +0.12% | 0 | 0 | ||||||
| 17.7.2000 | 692.70 | 0.00% | 0 | 0 | 655.50 | -8.57% | 12 397 | 17 | ||||||
| 14.7.2000 | 692.70 | 0.00% | 0 | 0 | 717.00 | +0.05% | 5 736 | 8 | ||||||
| 13.7.2000 | 692.70 | 0.00% | 0 | 0 | 716.60 | +0.22% | 47 018 | 64 | ||||||
| 12.7.2000 | 692.70 | 0.00% | 0 | 0 | 715.00 | -0.83% | 2 860 | 4 | ||||||
| 11.7.2000 | 692.70 | 0.00% | 0 | 0 | 721.00 | 0.00% | 12 257 | 17 | ||||||
| 10.7.2000 | 692.70 | 0.00% | 0 | 0 | 721.00 | 0.00% | 1 442 | 2 | ||||||
| 7.7.2000 | 692.70 | 0.00% | 0 | 0 | 721.00 | -8.15% | 36 879 | 47 | ||||||
| 4.7.2000 | 692.70 | +4.98% | 0 | 0 | 785.00 | +3.27% | 78 551 | 101 | ||||||
| 29.11.1999 | 693.00 | +5.00% | 0 | 0 | 696.30 | +5.50% | 6 954 | 10 | ||||||
| 24.11.1999 | 693.10 | -4.98% | 0 | 0 | 629.00 | +0.75% | 1 887 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
