ZELENINA OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZELENINA OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 56.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.8.1996 | 56.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.9.1995 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.4.1996 | 67.77 | +9.99% | 0 | 0 | 52.60 | -5.00% | 631 | 12 | ||||||
| 19.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 28.3.1996 | 55.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 158 | 3 | ||||||
| 19.4.1995 | 100.61 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 105.90 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 1.8.1995 | 45.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 45.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 45.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.12.1995 | 56.50 | -4.00% | 170 | 3 | ||||||||||
| 7.12.1995 | 54.00 | -8.47% | 8 262 | 153 | 56.50 | -4.00% | 1 695 | 30 | ||||||
| 23.11.1995 | 65.00 | +6.99% | 13 000 | 200 | 47.00 | -4.00% | 141 | 3 | ||||||
| 10.11.1995 | 67.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 528 | 12 | ||||||
| 8.11.1995 | 75.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 132 | 3 | ||||||
| 21.5.1996 | 64.00 | 0.00% | 0 | 0 | 66.10 | -4.00% | 2 686 | 42 | ||||||
| 25.3.1997 | 29.90 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| 21.3.1997 | 29.90 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| 22.10.1996 | 51.50 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 21.10.1996 | 51.50 | +0.38% | 361 | 7 | 0.00 | -3.70% | 0 | 0 | ||||||
| 19.3.1997 | 29.90 | 0.00% | 0 | 0 | 27.00 | -3.57% | 324 | 12 | ||||||
| 17.3.1997 | 29.90 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
| 12.3.1997 | 29.90 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
| 26.10.1995 | 57.15 | -9.98% | 0 | 0 | 46.00 | -3.00% | 1 872 | 42 | ||||||
| 4.10.1995 | 50.00 | 0.00% | 0 | 0 | 43.50 | -3.00% | 131 | 3 | ||||||
| 18.3.1996 | 51.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.7.1995 | 50.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 50.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.7.1997 | -2.09% | 0 | ||||||||||||
| 3.4.1997 | 24.50 | -2.00% | 294 | 12 | ||||||||||
| 25.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
| 29.5.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
| 10.5.1996 | 70.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.7.1996 | 68.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
| 3.4.1995 | 175.00 | -3 000.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.2.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.2.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.2.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.4.1997 | 28.50 | -1.72% | 342 | 12 | ||||||||||
| 19.11.1996 | 56.65 | 0.00% | 0 | 0 | 44.30 | -1.55% | 266 | 6 | ||||||
| 10.4.1997 | 25.00 | -1.00% | 594 | 24 | ||||||||||
| 16.4.1996 | 70.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 428 | 24 | ||||||
| 8.9.1995 | 45.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 69.14 | 0.00% | 0 | 0 | 45.50 | -1.00% | 137 | 3 | ||||||
| 19.3.1996 | 51.01 | 0.00% | 0 | 0 | 50.30 | -1.00% | 302 | 6 | ||||||
| 21.2.1997 | 29.90 | 0.00% | 0 | 0 | 30.30 | -0.52% | 91 | 3 | ||||||
| 3.2.1997 | 33.10 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| 9.4.1997 | -0.23% | 0 | ||||||||||||
| 25.7.1997 | -0.19% | 0 | ||||||||||||
| 28.11.1996 | 56.65 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 27.11.1996 | 56.65 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 22.11.1996 | 56.65 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 20.11.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
