ZELENINA OSTRAVA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZELENINA OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 54.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 54.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 54.53 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 54.90 | -10.00% | 1 647 | 30 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 54.98 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 55.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 158 | 3 | ||||||
27.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 55.00 | +7.82% | 495 | 9 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 55.00 | +1.85% | 2 750 | 50 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 55.00 | +1.01% | 660 | 12 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 55.08 | -10.00% | 0 | 0 | 65.00 | +5.00% | 1 170 | 18 | ||||||
24.8.1995 | 55.10 | -5.00% | 1 322 | 24 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 55.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 55.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 55.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 55.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 55.44 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.8.1995 | 55.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 56.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 56.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 340 | 36 | ||||||
23.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 56.00 | +2.69% | 448 | 8 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 56.01 | +1.83% | 1 512 | 27 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 56.01 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 653 | 30 | ||||||
1.4.1996 | 56.01 | +1.83% | 3 137 | 56 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 56.05 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 56.65 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
27.11.1996 | 56.65 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
26.11.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 56.65 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
21.11.1996 | 56.65 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
20.11.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 56.65 | 0.00% | 0 | 0 | 44.30 | -1.55% | 266 | 6 | ||||||
18.11.1996 | 56.65 | +10.00% | 2 039 | 36 | 45.00 | +9.75% | 1 620 | 36 | ||||||
16.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 57.00 | 0.00% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 57.00 | +2.81% | 513 | 9 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 57.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 57.15 | -9.98% | 0 | 0 | 46.00 | -3.00% | 1 872 | 42 | ||||||
13.10.1995 | 57.72 | +4.98% | 1 154 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 58.00 | 0.00% | 58 | 1 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 58.00 | -0.76% | 58 | 1 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 58.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
9.12.1996 | 58.00 | 0.00% | 0 | 0 | +5.58% | 0 | ||||||||
6.12.1996 | 58.00 | 0.00% | 0 | 0 | 46.90 | +4.22% | 563 | 12 | ||||||
5.12.1996 | 58.00 | +2.38% | 696 | 12 | 0.00% | 0 | ||||||||
14.8.1995 | 58.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 59.00 | -4.45% | 1 062 | 18 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 59.00 | 0.00% | 0 | 0 | 59.00 | +7.00% | 1 062 | 18 | ||||||
1.12.1995 | 59.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 59.00 | -9.23% | 708 | 12 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 60.75 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
17.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 60.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 60.75 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 61.00 | +8.90% | 61 | 1 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 61.20 | -10.00% | 0 | 0 | 62.00 | -5.00% | 1 674 | 27 | ||||||
10.4.1996 | 61.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 61.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 61.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 61.61 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 62.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 62.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.10.1995 | 62.86 | +9.99% | 1 509 | 24 | 50.00 | +9.00% | 300 | 6 | ||||||
26.4.1996 | 63.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 432 | 6 | ||||||
25.4.1996 | 63.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 63.49 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
24.10.1995 | 63.49 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 63.49 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 63.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 63.49 | 0.00% | 0 | 0 | 45.50 | -7.00% | 2 275 | 50 | ||||||
18.10.1995 | 63.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 63.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 63.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 64.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 64.00 | 0.00% | 0 | 0 | 82.50 | +4.00% | 990 | 12 | ||||||
29.4.1996 | 64.00 | +1.58% | 3 264 | 51 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 64.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 64.00 | 0.00% | 0 | 0 | 66.10 | -4.00% | 2 686 | 42 | ||||||
20.5.1996 | 64.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
16.5.1996 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 64.00 | -9.09% | 3 072 | 48 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 65.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 65.00 | +6.99% | 13 000 | 200 | 47.00 | -4.00% | 141 | 3 | ||||||
27.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 65.00 | -4.73% | 1 950 | 30 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 66.00 | +3.12% | 792 | 12 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 67.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 528 | 12 | ||||||
9.11.1995 | 67.50 | -10.00% | 1 823 | 27 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 67.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 67.77 | +9.99% | 0 | 0 | 52.60 | -5.00% | 631 | 12 | ||||||
3.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
1.7.1996 | 68.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €