ZELENINA OSTRAVA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ZELENINA OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 111.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 49.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 49.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 49.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 65.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 59.00 | 0.00% | 0 | 0 | 59.00 | +7.00% | 1 062 | 18 | ||||||
1.12.1995 | 59.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 54.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 795 | 15 | ||||||
13.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 57.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 57.15 | -9.98% | 0 | 0 | 46.00 | -3.00% | 1 872 | 42 | ||||||
25.10.1995 | 63.49 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
24.10.1995 | 63.49 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 63.49 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 63.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 63.49 | 0.00% | 0 | 0 | 45.50 | -7.00% | 2 275 | 50 | ||||||
18.10.1995 | 63.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 63.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 63.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 60.75 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
17.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 60.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 60.75 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 67.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 528 | 12 | ||||||
5.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
31.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 54.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 54.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 54.53 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 49.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
20.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
10.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 64.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 64.00 | 0.00% | 0 | 0 | 66.10 | -4.00% | 2 686 | 42 | ||||||
20.5.1996 | 64.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
16.5.1996 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
28.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 70.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 70.40 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 540 | 30 | ||||||
7.5.1996 | 70.40 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
22.3.1996 | 51.01 | 0.00% | 0 | 0 | 50.60 | 0.00% | 1 822 | 36 | ||||||
21.3.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 51.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 51.01 | 0.00% | 0 | 0 | 50.30 | -1.00% | 302 | 6 | ||||||
18.3.1996 | 51.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 51.01 | 0.00% | 0 | 0 | 52.00 | +3.00% | 624 | 12 | ||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 1 700 | 34 | ||||||
3.5.1996 | 64.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 64.00 | 0.00% | 0 | 0 | 82.50 | +4.00% | 990 | 12 | ||||||
29.3.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 55.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 158 | 3 | ||||||
27.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 67.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 67.77 | +9.99% | 0 | 0 | 52.60 | -5.00% | 631 | 12 | ||||||
10.4.1996 | 61.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 61.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 61.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 61.61 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 56.01 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 653 | 30 | ||||||
26.4.1996 | 63.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 432 | 6 | ||||||
25.4.1996 | 63.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 70.00 | 0.00% | 0 | 0 | 66.10 | +6.00% | 2 368 | 36 | ||||||
19.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
18.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +9.00% | 780 | 12 | ||||||
16.4.1996 | 70.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 428 | 24 | ||||||
12.2.1997 | 29.73 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 28.32 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 26.98 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 28.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 29.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 33.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 33.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 736 | 23 | ||||||
24.1.1997 | 33.00 | 0.00% | 0 | 0 | 35.00 | -5.40% | 245 | 7 | ||||||
23.1.1997 | 33.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
22.1.1997 | 33.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
21.1.1997 | 33.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.1.1997 | 33.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
16.1.1997 | 33.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 29.90 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
24.3.1997 | 29.90 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
21.3.1997 | 29.90 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
20.3.1997 | 29.90 | 0.00% | 0 | 0 | 25.00 | -7.40% | 600 | 24 | ||||||
19.3.1997 | 29.90 | 0.00% | 0 | 0 | 27.00 | -3.57% | 324 | 12 | ||||||
18.3.1997 | 29.90 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
17.3.1997 | 29.90 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
14.3.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 29.90 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
12.3.1997 | 29.90 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
11.3.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 29.90 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
7.3.1997 | 29.90 | 0.00% | 0 | 0 | -8.19% | 0 | ||||||||
6.3.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 29.90 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
21.2.1997 | 29.90 | 0.00% | 0 | 0 | 30.30 | -0.52% | 91 | 3 | ||||||
20.2.1997 | 29.90 | 0.00% | 0 | 0 | 30.50 | +5.03% | 1 401 | 46 | ||||||
10.1.1997 | 34.37 | -4.97% | 0 | 0 | -9.33% | 0 | ||||||||
9.1.1997 | 36.17 | -4.99% | 0 | 0 | -5.07% | 0 | ||||||||
8.1.1997 | 38.07 | 0.00% | 0 | 0 | 58.10 | +1.76% | 5 403 | 93 | ||||||
7.1.1997 | 38.07 | 0.00% | 0 | 0 | +14.18% | 0 | ||||||||
6.1.1997 | 38.07 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
31.12.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.07 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 42.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 42.29 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 46.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 46.98 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €