ZELENINA OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZELENINA OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 340 | 36 | ||||||
23.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 56.01 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 653 | 30 | ||||||
14.2.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 49.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 49.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 54.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 795 | 15 | ||||||
13.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 59.00 | 0.00% | 0 | 0 | 59.00 | +7.00% | 1 062 | 18 | ||||||
1.12.1995 | 59.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 60.75 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
17.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 60.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 69.14 | 0.00% | 0 | 0 | 45.50 | -1.00% | 137 | 3 | ||||||
1.11.1995 | 62.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 62.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.10.1995 | 63.49 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
24.10.1995 | 63.49 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 63.49 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 63.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 63.49 | 0.00% | 0 | 0 | 45.50 | -7.00% | 2 275 | 50 | ||||||
18.10.1995 | 63.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 63.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 65.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 67.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 528 | 12 | ||||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 132 | 3 | ||||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.3.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 1 700 | 34 | ||||||
11.3.1996 | 50.00 | 0.00% | 1 700 | 34 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 55.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 158 | 3 | ||||||
27.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 51.01 | 0.00% | 0 | 0 | 50.60 | 0.00% | 1 822 | 36 | ||||||
21.3.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 51.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 51.01 | 0.00% | 0 | 0 | 50.30 | -1.00% | 302 | 6 | ||||||
18.3.1996 | 51.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 51.01 | 0.00% | 0 | 0 | 52.00 | +3.00% | 624 | 12 | ||||||
26.4.1996 | 63.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 432 | 6 | ||||||
12.4.1996 | 67.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 61.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 61.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 61.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 64.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 64.00 | 0.00% | 0 | 0 | 82.50 | +4.00% | 990 | 12 | ||||||
24.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 70.00 | 0.00% | 0 | 0 | 66.10 | +6.00% | 2 368 | 36 | ||||||
19.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
18.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +9.00% | 780 | 12 | ||||||
16.4.1996 | 70.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 428 | 24 | ||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 70.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 70.40 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 540 | 30 | ||||||
7.5.1996 | 70.40 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
10.7.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 64.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 64.00 | 0.00% | 0 | 0 | 66.10 | -4.00% | 2 686 | 42 | ||||||
20.5.1996 | 64.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
16.5.1996 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
1.7.1996 | 68.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
24.6.1996 | 68.00 | 0.00% | 1 632 | 24 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
20.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
10.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
31.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 68.00 | 0.00% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
28.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 49.47 | 0.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||||
29.9.1995 | 49.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.9.1995 | 49.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 49.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 50.00 | 0.00% | 0 | 0 | 43.50 | -3.00% | 131 | 3 | ||||||
27.10.1995 | 57.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 49.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 49.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1995 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 45.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
8.9.1995 | 45.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 49.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 49.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 52.35 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
29.8.1995 | 52.35 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
28.8.1995 | 52.35 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.9.1995 | 42.75 | 0.00% | 0 | 0 | ||||||||||
13.7.1995 | 50.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 50.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 50.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 50.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1995 | 45.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 45.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 45.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €