ZELENINA OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZELENINA OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 50.40 | -10.00% | 605 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 70.40 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 540 | 30 | ||||||
24.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 68.00 | +3.03% | 4 488 | 66 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 66.00 | +3.12% | 792 | 12 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
10.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
31.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 68.00 | 0.00% | 2 040 | 30 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 58.00 | +2.38% | 696 | 12 | 0.00% | 0 | ||||||||
4.12.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.07 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
31.12.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.07 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 42.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 42.29 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 46.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 46.98 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 52.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 33.10 | +0.30% | 596 | 18 | 0.00% | 0 | ||||||||
29.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 33.00 | -3.98% | 198 | 6 | 0.00% | 0 | ||||||||
11.3.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 29.90 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
14.3.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 29.90 | +0.57% | 60 | 2 | 0.00% | 0 | ||||||||
12.2.1997 | 29.73 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 28.32 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 26.98 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 28.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 29.88 | -4.99% | 657 | 22 | 0.00% | 0 | ||||||||
5.2.1997 | 31.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 54.00 | 0.00% | 648 | 12 | ||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 28.10 | 0.00% | 674 | 24 | ||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 25.00 | 0.00% | 300 | 12 | ||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
29.5.1997 | 25.00 | 0.00% | 1 500 | 60 | ||||||||||
28.5.1997 | 25.00 | 0.00% | 150 | 6 | ||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 27.00 | 0.00% | 648 | 24 | ||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 0.00% | 0 | ||||||||||||
14.5.1997 | 27.00 | 0.00% | 324 | 12 | ||||||||||
13.5.1997 | 0.00% | 0 | ||||||||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 60.75 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
17.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 69.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 62.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 63.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 63.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 63.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 57.72 | +4.98% | 1 154 | 20 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 45.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
5.10.1995 | 52.50 | +5.00% | 0 | 0 | 46.00 | 0.00% | 1 566 | 36 | ||||||
25.8.1995 | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 55.10 | -5.00% | 1 322 | 24 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 58.00 | 0.00% | 58 | 1 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 58.00 | -0.76% | 58 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 58.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 63.49 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
11.10.1995 | 52.37 | +4.99% | 786 | 15 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 49.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 49.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 47.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 42.75 | -5.00% | 513 | 12 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 61.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 61.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 61.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 61.61 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 56.01 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 653 | 30 | ||||||
1.4.1996 | 56.01 | +1.83% | 3 137 | 56 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 50.00 | 0.00% | 1 700 | 34 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 50.00 | +1.19% | 3 300 | 66 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 49.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 54.90 | -10.00% | 1 647 | 30 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 61.00 | +8.90% | 61 | 1 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 56.01 | +1.83% | 1 512 | 27 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 51.01 | 0.00% | 0 | 0 | 50.60 | 0.00% | 1 822 | 36 | ||||||
21.3.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 49.50 | -10.00% | 2 970 | 60 | 59.00 | 0.00% | 1 416 | 24 | ||||||
13.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 55.00 | +1.01% | 660 | 12 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €