ZELENINA OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZELENINA OSTRAVA | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 61.00 | +8.90% | 61 | 1 | 0.00% | 0 | 0 | |||||
21.8.1995 | 58.00 | 0.00% | 58 | 1 | 0.00% | 0 | 0 | |||||
15.8.1995 | 58.00 | -0.76% | 58 | 1 | 0.00% | 0 | 0 | |||||
13.2.1997 | 29.90 | +0.57% | 60 | 2 | 0.00% | 0 | ||||||
24.10.1996 | 51.50 | 0.00% | 155 | 3 | 0.00 | 0.00% | 0 | 0 | ||||
13.1.1997 | 33.00 | -3.98% | 198 | 6 | 0.00% | 0 | ||||||
6.6.1996 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||
3.10.1995 | 50.00 | +1.07% | 300 | 6 | 45.00 | +10.00% | 135 | 3 | ||||
6.4.1995 | 130.00 | +612.00% | 780 | 6 | 0.00% | 0 | 0 | |||||
7.9.1995 | 45.00 | -4.78% | 315 | 7 | +9.00% | 0 | 0 | |||||
21.10.1996 | 51.50 | +0.38% | 361 | 7 | 0.00 | -3.70% | 0 | 0 | ||||
18.7.1996 | 56.00 | +2.69% | 448 | 8 | 0.00% | 0 | 0 | |||||
26.9.1996 | 57.00 | +2.81% | 513 | 9 | 0.00% | 0 | 0 | |||||
25.3.1996 | 55.00 | +7.82% | 495 | 9 | +9.00% | 0 | 0 | |||||
11.7.1996 | 49.58 | -9.98% | 496 | 10 | 0.00% | 0 | 0 | |||||
22.8.1996 | 50.40 | -10.00% | 605 | 12 | 0.00% | 0 | 0 | |||||
5.8.1996 | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | 0 | |||||
5.12.1996 | 58.00 | +2.38% | 696 | 12 | 0.00% | 0 | ||||||
23.5.1996 | 66.00 | +3.12% | 792 | 12 | 0.00% | 0 | 0 | |||||
6.5.1996 | 70.40 | +10.00% | 845 | 12 | +9.00% | 0 | 0 | |||||
25.1.1996 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||
22.1.1996 | 55.00 | +1.01% | 660 | 12 | 0.00% | 0 | 0 | |||||
30.11.1995 | 59.00 | -9.23% | 708 | 12 | +9.00% | 0 | 0 | |||||
19.9.1995 | 42.75 | -5.00% | 513 | 12 | 0.00% | 0 | 0 | |||||
11.10.1995 | 52.37 | +4.99% | 786 | 15 | 0.00% | 0 | 0 | |||||
17.10.1996 | 51.30 | -10.00% | 872 | 17 | 0.00% | 0 | 0 | |||||
31.1.1997 | 33.10 | +0.30% | 596 | 18 | 0.00% | 0 | ||||||
15.4.1996 | 70.00 | +3.29% | 1 260 | 18 | +9.00% | 0 | 0 | |||||
29.6.1995 | 59.00 | -4.45% | 1 062 | 18 | 0.00% | 0 | 0 | |||||
13.10.1995 | 57.72 | +4.98% | 1 154 | 20 | 0.00% | 0 | 0 | |||||
4.7.1995 | 50.75 | -4.69% | 1 066 | 21 | +5.00% | 0 | 0 | |||||
6.2.1997 | 29.88 | -4.99% | 657 | 22 | 0.00% | 0 | ||||||
30.9.1996 | 57.00 | 0.00% | 1 368 | 24 | 0.00% | 0 | 0 | |||||
24.6.1996 | 68.00 | 0.00% | 1 632 | 24 | +2.00% | 0 | 0 | |||||
24.8.1995 | 55.10 | -5.00% | 1 322 | 24 | 0.00% | 0 | 0 | |||||
30.10.1995 | 62.86 | +9.99% | 1 509 | 24 | 50.00 | +9.00% | 300 | 6 | ||||
9.11.1995 | 67.50 | -10.00% | 1 823 | 27 | +5.00% | 0 | 0 | |||||
6.11.1995 | 75.00 | +8.47% | 2 025 | 27 | 49.00 | +8.00% | 588 | 12 | ||||
8.2.1996 | 56.01 | +1.83% | 1 512 | 27 | 0.00% | 0 | 0 | |||||
30.5.1996 | 68.00 | 0.00% | 2 040 | 30 | 0.00% | 0 | 0 | |||||
19.2.1997 | 29.90 | 0.00% | 897 | 30 | -9.09% | 0 | ||||||
26.2.1996 | 54.90 | -10.00% | 1 647 | 30 | 0.00% | 0 | 0 | |||||
21.9.1995 | 44.88 | +4.98% | 1 346 | 30 | ||||||||
13.6.1995 | 65.00 | -4.73% | 1 950 | 30 | -10.00% | 0 | 0 | |||||
11.3.1996 | 50.00 | 0.00% | 1 700 | 34 | 0.00% | 0 | 0 | |||||
18.11.1996 | 56.65 | +10.00% | 2 039 | 36 | 45.00 | +9.75% | 1 620 | 36 | ||||
13.5.1996 | 64.00 | -9.09% | 3 072 | 48 | -10.00% | 0 | 0 | |||||
11.12.1995 | 55.00 | +1.85% | 2 750 | 50 | +9.00% | 0 | 0 | |||||
29.4.1996 | 64.00 | +1.58% | 3 264 | 51 | +10.00% | 0 | 0 | |||||
1.4.1996 | 56.01 | +1.83% | 3 137 | 56 | 0.00% | 0 | 0 | |||||
14.12.1995 | 49.50 | -10.00% | 2 970 | 60 | 59.00 | 0.00% | 1 416 | 24 | ||||
7.3.1996 | 50.00 | +1.19% | 3 300 | 66 | 0.00% | 0 | 0 | |||||
27.5.1996 | 68.00 | +3.03% | 4 488 | 66 | 0.00% | 0 | 0 | |||||
7.12.1995 | 54.00 | -8.47% | 8 262 | 153 | 56.50 | -4.00% | 1 695 | 30 | ||||
14.3.1996 | 51.01 | +2.02% | 7 958 | 156 | +1.00% | 0 | 0 | |||||
23.11.1995 | 65.00 | +6.99% | 13 000 | 200 | 47.00 | -4.00% | 141 | 3 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €