ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZEM.A INŽ.ST.OLOM. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 114.45 | +5.00% | 1 145 | 10 | 72.50 | -8.00% | 725 | 10 | ||||||
24.5.1996 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 113.85 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 112.70 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
20.6.1996 | 112.70 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 111.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 111.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 111.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 111.00 | +466.00% | 11 100 | 100 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 110.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 110.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 110.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 110.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 110.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 110.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 110.45 | -4.99% | 1 105 | 10 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 110.09 | +4.99% | 0 | 0 | 79.10 | -8.28% | 791 | 10 | ||||||
16.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 110.00 | +10.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 110.00 | +1.01% | 2 090 | 19 | -9.00% | 0 | 0 | |||||||
12.3.1997 | 109.82 | -4.99% | 0 | 0 | 80.50 | -3.01% | 805 | 10 | ||||||
24.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1995 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 109.00 | -1.31% | 1 090 | 10 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 105.00 | +1.44% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 105.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
11.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 105.00 | +5.22% | 3 675 | 35 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 104.85 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
13.3.1997 | 104.33 | -4.99% | 1 565 | 15 | +98.75% | 0 | ||||||||
3.5.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 103.50 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 600 | 25 | ||||||
21.5.1996 | 103.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 103.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 103.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
11.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 103.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 430 | 30 | ||||||
6.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 103.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 102.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 102.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 102.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 101.00 | +125.00% | 2 020 | 20 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 100.49 | 0.00% | 0 | 0 | +6.48% | 0 | ||||||||
4.2.1997 | 100.49 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
3.2.1997 | 100.49 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
31.1.1997 | 100.49 | +4.99% | 8 039 | 80 | 76.50 | +4.79% | 1 530 | 20 | ||||||
4.7.1996 | 100.43 | -9.99% | 1 004 | 10 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 100.00 | 0.00% | 500 | 5 | -9.00% | 0 | 0 | |||||||
27.3.1995 | 100.00 | +309.00% | 500 | 5 | ||||||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 100.00 | -7.40% | 5 000 | 50 | -10.00% | 0 | 0 | |||||||
4.3.1997 | 99.86 | +4.99% | 0 | 0 | 82.50 | +4.56% | 83 | 1 | ||||||
9.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 99.79 | 0.00% | 0 | 0 | 77.40 | -1.00% | 774 | 10 | ||||||
19.9.1996 | 99.79 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1996 | 99.79 | 0.00% | 0 | 0 | 80.50 | +7.00% | 805 | 10 | ||||||
17.9.1996 | 99.79 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 99.79 | +9.99% | 3 992 | 40 | -2.00% | 0 | 0 | |||||||
7.4.1995 | 99.75 | +500.00% | 1 496 | 15 | 43.00 | -9.00% | 215 | 5 | ||||||
14.3.1997 | 99.12 | -4.99% | 0 | 0 | -45.00% | 0 | ||||||||
14.3.1995 | 97.00 | -2 930.00% | 19 400 | 200 | ||||||||||
12.2.1997 | 96.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
11.2.1997 | 96.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
10.2.1997 | 96.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
7.2.1997 | 96.00 | +0.55% | 960 | 10 | 84.00 | -9.67% | 840 | 10 | ||||||
30.1.1997 | 95.71 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
6.2.1997 | 95.47 | -4.99% | 0 | 0 | 93.00 | +8.89% | 1 302 | 14 | ||||||
3.3.1997 | 95.11 | +4.98% | 11 889 | 125 | 0.00% | 0 | ||||||||
6.4.1995 | 95.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1996 | 94.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 94.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 94.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 94.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1997 | 94.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 93.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 93.15 | -10.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
6.9.1996 | 91.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 91.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 91.20 | -5.00% | 0 | 0 | -9.21% | 0 | ||||||||
29.1.1997 | 91.16 | +4.99% | 0 | 0 | +2.98% | 0 | ||||||||
13.9.1996 | 90.72 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 90.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 90.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 90.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 90.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 90.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 89.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 86.82 | +4.99% | 1 736 | 20 | +1.02% | 0 | ||||||||
14.2.1997 | 86.64 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
27.2.1997 | 86.28 | +4.98% | 0 | 0 | +8.52% | 0 | ||||||||
1.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 85.05 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 85.00 | 0.00% | 0 | 0 | 77.50 | -5.00% | 1 163 | 15 | ||||||
5.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1996 | 85.00 | 0.00% | 0 | 0 | 77.50 | -5.00% | 775 | 10 | ||||||
24.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 85.00 | +1.67% | 850 | 10 | 81.00 | -2.00% | 324 | 4 | ||||||
19.3.1997 | 85.00 | -4.99% | 0 | 0 | +7.95% | 0 | ||||||||
28.8.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 84.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 83.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 83.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 83.31 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 83.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 83.31 | +9.99% | 1 666 | 20 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 82.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 82.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 82.48 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 82.48 | -9.99% | 0 | 0 | 75.00 | +4.00% | 150 | 2 | ||||||
17.2.1997 | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 82.18 | +4.99% | 0 | 0 | +3.41% | 0 | ||||||||
12.7.1996 | 81.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 81.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 78.76 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
23.1.1997 | 78.76 | +4.99% | 3 150 | 40 | 0.00% | 0 | ||||||||
25.2.1997 | 78.27 | +4.98% | 0 | 0 | 70.30 | +1.88% | 352 | 5 | ||||||
18.2.1997 | 78.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 76.55 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
4.11.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €