ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ZEM.A INŽ.ST.OLOM. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 115.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 115.00 | +5.16% | 5 175 | 45 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 135.00 | 0.00% | 1 350 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 135.00 | +3.84% | 4 725 | 35 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 130.00 | +4.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 125.00 | +4.16% | 10 875 | 87 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 163.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 163.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 163.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 163.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 163.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 165.00 | +6.45% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 163.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 163.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 163.35 | -10.00% | 1 634 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 110.00 | +1.01% | 2 090 | 19 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 110.00 | +10.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 100.00 | -7.40% | 5 000 | 50 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 120.00 | -9.31% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 132.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 132.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 132.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 132.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 132.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 147.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 147.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
24.7.1995 | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1995 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 109.00 | -1.31% | 1 090 | 10 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 110.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 110.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 110.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 110.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 110.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 110.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 110.45 | -4.99% | 1 105 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 116.26 | -4.99% | 2 325 | 20 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 122.37 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 122.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 122.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 122.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 122.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 122.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 122.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 122.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 116.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 111.00 | +466.00% | 11 100 | 100 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
27.10.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 155.00 | 0.00% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 155.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 155.00 | 0.00% | 775 | 5 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 155.00 | +2.31% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 151.49 | +4.99% | 1 515 | 10 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 144.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 151.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 159.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 159.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 152.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 152.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 145.00 | +1.75% | 12 905 | 89 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 142.50 | -5.00% | 3 563 | 25 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 150.00 | +1.86% | 3 750 | 25 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 147.25 | -5.00% | 1 473 | 10 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 155.00 | -0.81% | 3 875 | 25 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 156.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €