ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ZEMĚDĚLSKÁ VÝŠINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 20.00 | -4.21% | 480 | 24 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 20.88 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 21.97 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 20.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 22.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 22.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 22.03 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 23.18 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 24.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 25.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 27.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 28.44 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 29.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 31.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 30.00 | +496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 65.29 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 65.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 91.00 | -0.54% | 35 854 | 394 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 91.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 91.50 | 0.00% | 1 647 | 18 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 91.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1996 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 91.50 | +2.23% | 12 078 | 132 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 89.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 89.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 89.50 | +3.01% | 9 129 | 102 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 86.88 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 78.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 78.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 78.99 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 71.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 71.81 | +9.98% | 10 341 | 144 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 65.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 65.29 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 54.52 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 54.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 54.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 54.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 54.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 54.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 54.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 65.29 | +9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 59.36 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1996 | 59.36 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 53.97 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 53.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 53.97 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 49.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 91.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 92.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 92.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1996 | 92.70 | +0.21% | 3 893 | 42 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 92.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 92.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 92.50 | +0.65% | 4 440 | 48 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 91.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1996 | 91.90 | +0.98% | 51 464 | 560 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 93.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 93.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 93.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 93.00 | +0.32% | 3 348 | 36 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 92.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 92.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 92.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 92.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 83.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1996 | 93.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 92.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 92.07 | 0.00% | 0 | 0 | +1.28% | 0 | 0 | |||||||
26.9.1996 | 92.07 | 0.00% | 0 | 0 | +6.27% | 0 | 0 | |||||||
25.9.1996 | 92.07 | 0.00% | 0 | 0 | +1.43% | 0 | 0 | |||||||
4.10.1996 | 93.10 | 0.00% | 0 | 0 | +0.70% | 0 | 0 | |||||||
3.10.1996 | 93.10 | +1.11% | 8 938 | 96 | -2.98% | 0 | 0 | |||||||
23.9.1996 | 92.07 | 0.00% | 0 | 0 | +0.37% | 0 | 0 | |||||||
20.9.1996 | 92.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 92.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 92.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 92.07 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
21.11.1996 | 94.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
19.11.1996 | 94.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
18.11.1996 | 94.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
27.11.1996 | 94.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
26.11.1996 | 94.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
25.11.1996 | 94.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
13.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 94.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
11.11.1996 | 94.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
10.10.1996 | 93.10 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
9.10.1996 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 93.10 | 0.00% | 0 | 0 | +4.21% | 0 | 0 | |||||||
18.12.1996 | 94.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
17.12.1996 | 94.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
16.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 94.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
10.12.1996 | 94.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
9.12.1996 | 94.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
6.12.1996 | 94.00 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
5.12.1996 | 94.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
4.12.1996 | 94.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
3.12.1996 | 94.00 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
2.12.1996 | 94.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
6.11.1996 | 93.40 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
5.11.1996 | 93.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 93.40 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
1.11.1996 | 93.40 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
31.10.1996 | 93.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 93.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 93.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 93.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 93.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 93.40 | +0.32% | 3 362 | 36 | 0.00 | +6.38% | 0 | 0 | ||||||
22.10.1996 | 93.10 | 0.00% | 0 | 0 | 0.00 | -1.05% | 0 | 0 | ||||||
21.10.1996 | 93.10 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
18.10.1996 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 93.10 | 0.00% | 0 | 0 | -0.76% | 0 | 0 | |||||||
16.10.1996 | 93.10 | 0.00% | 0 | 0 | +12.08% | 0 | 0 | |||||||
15.10.1996 | 93.10 | 0.00% | 0 | 0 | -20.30% | 0 | 0 | |||||||
2.11.1995 | 31.00 | +3.33% | 558 | 18 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 30.00 | +1.01% | 7 200 | 240 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 29.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 29.76 | 0.00% | 7 142 | 240 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 29.76 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 32.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 32.00 | +3.22% | 1 536 | 48 | -3.00% | 0 | 0 | |||||||
13.2.1996 | 31.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 31.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 34.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 34.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 34.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 34.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 34.00 | 0.00% | 1 632 | 48 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
18.12.1995 | -1.00% | 0 | 0 | |||||||||||
15.12.1995 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 34.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 34.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 34.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 34.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 27.00 | 0.00% | 26 244 | 972 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 27.00 | +1.84% | 756 | 28 | +8.00% | 0 | 0 | |||||||
8.11.1995 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 29.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 29.76 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 29.76 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 29.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 29.76 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 27.22 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 25.93 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 24.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €