ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEMĚDĚLSKÁ VÝŠINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 60.57 | 0.00% | 0 | 0 | 46.50 | -3.00% | 4 464 | 96 | ||||||
5.6.1996 | 54.52 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 54.52 | 0.00% | 0 | 0 | 54.70 | -4.00% | 4 923 | 90 | ||||||
3.6.1996 | 54.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 54.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 54.52 | 0.00% | 0 | 0 | 57.00 | -1.00% | 20 603 | 366 | ||||||
29.5.1996 | 54.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 54.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 54.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 54.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 54.52 | 0.00% | 0 | 0 | 52.20 | 0.00% | 3 132 | 60 | ||||||
22.5.1996 | 54.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 54.52 | 0.00% | 0 | 0 | 52.20 | 0.00% | 2 506 | 48 | ||||||
20.5.1996 | 54.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 54.52 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.5.1996 | 54.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 54.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 54.52 | 0.00% | 0 | 0 | 53.00 | +6.00% | 2 544 | 48 | ||||||
26.3.1996 | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 31.00 | 0.00% | 2 604 | 84 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 31.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 31.00 | 0.00% | 0 | 0 | 31.10 | +1.00% | 3 545 | 114 | ||||||
20.3.1996 | 31.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.3.1996 | 31.00 | 0.00% | 558 | 18 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 31.10 | 0.00% | 0 | 0 | 36.00 | +9.00% | 36 | 1 | ||||||
9.4.1996 | 31.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 584 | 48 | ||||||
5.4.1996 | 31.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 782 | 54 | ||||||
4.4.1996 | 31.10 | 0.00% | 0 | 0 | 33.00 | -1.00% | 594 | 18 | ||||||
3.4.1996 | 31.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 31.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 31.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 31.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 31.10 | 0.00% | 0 | 0 | 31.60 | -5.00% | 1 517 | 48 | ||||||
13.3.1996 | 32.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.3.1996 | 32.00 | 0.00% | 6 528 | 204 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 32.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 3 899 | 108 | ||||||
8.3.1996 | 32.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 733 | 48 | ||||||
7.3.1996 | 32.00 | 0.00% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 32.00 | 0.00% | 576 | 18 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 32.00 | 0.00% | 17 152 | 536 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 32.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 32.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 32.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 32.00 | 0.00% | 2 304 | 72 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 32.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||||
16.2.1996 | 32.00 | 0.00% | 0 | 0 | 37.00 | +1.00% | 1 776 | 48 | ||||||
15.2.1996 | 32.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 31.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 31.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | +3.00% | 1 998 | 54 | ||||||
7.2.1996 | 31.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 32.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 32.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 32.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 32.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 32.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 34.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 34.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 34.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 34.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 34.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 34.00 | 0.00% | 0 | 0 | 35.00 | +5.00% | 1 680 | 48 | ||||||
6.12.1995 | 34.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 34.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 34.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 34.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 34.00 | 0.00% | 1 632 | 48 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 34.00 | 0.00% | 0 | 0 | 34.00 | +3.00% | 408 | 12 | ||||||
20.11.1995 | 34.00 | 0.00% | 0 | 0 | 33.00 | -3.00% | 9 876 | 300 | ||||||
17.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 27.00 | 0.00% | 0 | 0 | ||||||||||
26.9.1995 | 27.00 | 0.00% | 26 244 | 972 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 25.51 | 0.00% | 0 | 0 | 32.00 | 0.00% | 15 456 | 483 | ||||||
6.9.1995 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 24.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 33.00 | 0.00% | 0 | 0 | 34.00 | -4.00% | 7 786 | 229 | ||||||
8.11.1995 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 31.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 38 | 1 | ||||||
12.4.1996 | 34.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.10.1995 | 29.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 29.76 | 0.00% | 7 142 | 240 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 29.76 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 29.76 | 0.00% | 0 | 0 | 33.00 | +5.00% | 8 349 | 253 | ||||||
16.10.1995 | 29.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 29.76 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 29.76 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 29.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.7.1995 | 19.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 17.15 | 0.00% | 309 | 18 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 20.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 22.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 22.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 16.76 | 0.00% | 620 | 37 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 24.01 | 0.00% | 24 010 | 1 000 | ||||||||||
22.7.1996 | 91.00 | -0.54% | 35 854 | 394 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 91.80 | -1.50% | 16 524 | 180 | 88.50 | -2.00% | 21 240 | 240 | ||||||
18.3.1996 | 31.00 | -3.12% | 1 116 | 36 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 31.00 | -3.78% | 558 | 18 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 20.00 | -4.21% | 480 | 24 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 32.00 | -4.76% | 2 688 | 84 | 30.60 | -1.00% | 7 344 | 240 | ||||||
14.6.1995 | 20.88 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 22.03 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 23.18 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 24.24 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 20.79 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 32.22 | -4.98% | 1 160 | 36 | -8.00% | 0 | 0 | |||||||
5.6.1995 | 24.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 18.85 | -4.98% | 339 | 18 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 25.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 27.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 20.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 21.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 23.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €