ZEMĚDĚLSKÁ VÝŠINA, ZEMĚDĚLSKÁ A.S. VÝŠINA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZEMĚDĚLSKÁ VÝŠINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 91.90 | +0.98% | 51 464 | 560 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 91.00 | -0.54% | 35 854 | 394 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 92.50 | +0.76% | 26 640 | 288 | 95.00 | +3.00% | 28 500 | 300 | ||||||
26.9.1995 | 27.00 | 0.00% | 26 244 | 972 | +6.00% | 0 | 0 | |||||||
15.3.1995 | 24.01 | 0.00% | 24 010 | 1 000 | ||||||||||
29.2.1996 | 32.00 | 0.00% | 17 152 | 536 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 91.80 | -1.50% | 16 524 | 180 | 88.50 | -2.00% | 21 240 | 240 | ||||||
6.6.1996 | 49.07 | -9.99% | 13 543 | 276 | 51.00 | -9.00% | 918 | 18 | ||||||
11.7.1996 | 91.50 | +2.23% | 12 078 | 132 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 24.01 | -3 000.00% | 12 005 | 500 | ||||||||||
27.6.1996 | 71.81 | +9.98% | 10 341 | 144 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 50.07 | +9.99% | 9 313 | 186 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 89.50 | +3.01% | 9 129 | 102 | -1.00% | 0 | 0 | |||||||
3.10.1996 | 93.10 | +1.11% | 8 938 | 96 | -2.98% | 0 | 0 | |||||||
6.11.1995 | 33.00 | +6.45% | 7 920 | 240 | 34.00 | -9.00% | 1 224 | 36 | ||||||
30.10.1995 | 30.00 | +1.01% | 7 200 | 240 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 29.76 | 0.00% | 7 142 | 240 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 32.00 | 0.00% | 6 528 | 204 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 37.63 | +9.99% | 5 155 | 137 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 83.70 | -10.00% | 4 520 | 54 | 92.50 | -3.00% | 8 325 | 90 | ||||||
7.11.1996 | 94.00 | +0.64% | 4 512 | 48 | 105.00 | -1.36% | 10 440 | 108 | ||||||
1.8.1996 | 93.20 | +0.75% | 4 474 | 48 | 91.00 | -6.00% | 26 208 | 288 | ||||||
29.7.1996 | 92.50 | +0.65% | 4 440 | 48 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 28.35 | +5.00% | 4 054 | 143 | 28.00 | -2.00% | 504 | 18 | ||||||
13.5.1996 | 54.52 | -9.98% | 3 925 | 72 | 50.00 | +2.00% | 2 400 | 48 | ||||||
15.8.1996 | 92.70 | +0.21% | 3 893 | 42 | -2.00% | 0 | 0 | |||||||
23.10.1996 | 93.40 | +0.32% | 3 362 | 36 | 0.00 | +6.38% | 0 | 0 | ||||||
2.9.1996 | 93.00 | +0.32% | 3 348 | 36 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 32.00 | -4.76% | 2 688 | 84 | 30.60 | -1.00% | 7 344 | 240 | ||||||
25.3.1996 | 31.00 | 0.00% | 2 604 | 84 | +9.00% | 0 | 0 | |||||||
23.10.1995 | 27.00 | -9.27% | 2 592 | 96 | ||||||||||
20.2.1996 | 32.00 | 0.00% | 2 304 | 72 | -1.00% | 0 | 0 | |||||||
16.11.1995 | 34.00 | +3.03% | 2 244 | 66 | 34.00 | 0.00% | 1 632 | 48 | ||||||
16.3.1995 | 22.81 | -499.00% | 2 190 | 96 | ||||||||||
18.7.1996 | 91.50 | 0.00% | 1 647 | 18 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 34.00 | 0.00% | 1 632 | 48 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 32.00 | +3.22% | 1 536 | 48 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 32.22 | -4.98% | 1 160 | 36 | -8.00% | 0 | 0 | |||||||
7.3.1996 | 32.00 | 0.00% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 31.10 | +0.32% | 1 120 | 36 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 31.00 | -3.12% | 1 116 | 36 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 27.00 | +1.84% | 756 | 28 | +8.00% | 0 | 0 | |||||||
20.4.1995 | 16.76 | 0.00% | 620 | 37 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 20.00 | +1.06% | 600 | 30 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 32.00 | 0.00% | 576 | 18 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 31.00 | 0.00% | 558 | 18 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 31.00 | -3.78% | 558 | 18 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 31.00 | +3.33% | 558 | 18 | +7.00% | 0 | 0 | |||||||
15.6.1995 | 20.00 | -4.21% | 480 | 24 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 17.64 | -495.00% | 353 | 20 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 18.85 | -4.98% | 339 | 18 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 17.15 | 0.00% | 309 | 18 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 20.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 29.76 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 29.76 | 0.00% | 0 | 0 | 33.00 | +5.00% | 8 349 | 253 | ||||||
16.10.1995 | 29.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 29.76 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 29.76 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 29.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 29.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 29.76 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 20.88 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 21.97 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 20.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 22.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 22.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 22.03 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 23.18 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 24.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 25.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 27.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 28.44 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 29.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 31.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 30.00 | +496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 28.58 | +499.00% | 0 | 0 | 32.50 | -4.00% | 585 | 18 | ||||||
10.5.1995 | 27.22 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 25.93 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 24.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 23.53 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 22.41 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 21.35 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 20.34 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 19.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 18.46 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 17.59 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
27.7.1995 | 19.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 19.84 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 18.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 18.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 16.76 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 29.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 19.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 18.56 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 19.53 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 20.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 21.63 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 22.76 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 34.00 | 0.00% | 612 | 18 | ||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 23.95 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 34.30 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 49.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 70.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
1.11.1995 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 31.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 38 | 1 | ||||||
27.10.1995 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 27.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 33.00 | 0.00% | 0 | 0 | 34.00 | -4.00% | 7 786 | 229 | ||||||
8.11.1995 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 32.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 32.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 32.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 32.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 32.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 32.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 34.00 | 0.00% | 0 | 0 | 34.00 | +3.00% | 408 | 12 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €