ČEDOK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČEDOK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 188.16 | +500.00% | 0 | 0 | 210.00 | +2.00% | 645 | 3 | ||||||
22.5.1995 | 180.64 | +499.00% | 7 226 | 40 | 176.00 | +10.00% | 4 042 | 23 | ||||||
19.5.1995 | 172.04 | +499.00% | 3 097 | 18 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 163.85 | +499.00% | 5 899 | 36 | 160.00 | -4.00% | 2 304 | 15 | ||||||
17.5.1995 | 156.05 | +499.00% | 4 369 | 28 | 160.00 | +2.00% | 1 280 | 8 | ||||||
16.5.1995 | 148.62 | +499.00% | 9 066 | 61 | 160.00 | +7.00% | 2 810 | 18 | ||||||
25.4.1995 | 197.56 | +499.00% | 0 | 0 | 200.00 | -6.00% | 2 012 | 10 | ||||||
12.4.1995 | 216.00 | +485.00% | 3 456 | 16 | 221.00 | -5.00% | 1 680 | 8 | ||||||
29.3.1995 | 289.00 | +471.00% | 5 202 | 18 | 285.50 | -5.00% | 571 | 2 | ||||||
13.4.1995 | 226.00 | +462.00% | 4 972 | 22 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 185.00 | +375.00% | 8 510 | 46 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 290.00 | +34.00% | 2 900 | 10 | 300.00 | +5.00% | 3 000 | 10 | ||||||
23.11.1995 | 299.00 | +9.92% | 0 | 0 | 269.00 | +1.00% | 9 401 | 36 | ||||||
16.11.1995 | 248.00 | +9.73% | 0 | 0 | 250.00 | -1.00% | 4 200 | 17 | ||||||
27.11.1995 | 328.00 | +9.69% | 0 | 0 | 298.50 | +6.00% | 12 239 | 41 | ||||||
20.11.1995 | 272.00 | +9.67% | 41 888 | 154 | 264.00 | +6.00% | 4 321 | 17 | ||||||
14.12.1995 | 230.00 | +5.99% | 29 440 | 128 | 185.00 | -10.00% | 370 | 2 | ||||||
5.11.1997 | 252.00 | +5.00% | 0 | 0 | 237.50 | -6.86% | 950 | 4 | ||||||
5.3.1997 | 210.00 | +5.00% | 2 520 | 12 | 184.50 | -1.52% | 2 214 | 12 | ||||||
23.8.1996 | 191.10 | +5.00% | 23 696 | 124 | 167.50 | -5.00% | 335 | 2 | ||||||
19.8.1996 | 189.00 | +5.00% | 6 993 | 37 | 170.00 | -4.00% | 3 898 | 25 | ||||||
13.8.1996 | 190.68 | +5.00% | 8 771 | 46 | 171.50 | -10.00% | 686 | 4 | ||||||
22.7.1996 | 186.90 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.7.1996 | 184.80 | +5.00% | 3 696 | 20 | 170.00 | -1.00% | 3 137 | 18 | ||||||
9.7.1996 | 178.50 | +5.00% | 4 641 | 26 | 173.00 | -1.00% | 1 025 | 6 | ||||||
17.4.1996 | 199.50 | +5.00% | 12 369 | 62 | 180.00 | +1.00% | 8 384 | 48 | ||||||
15.4.1996 | 199.50 | +5.00% | 0 | 0 | 178.00 | -10.00% | 1 068 | 6 | ||||||
11.4.1996 | 199.50 | +5.00% | 0 | 0 | 190.00 | 0.00% | 9 180 | 50 | ||||||
29.3.1996 | 196.35 | +5.00% | 3 534 | 18 | 181.00 | -10.00% | 3 982 | 22 | ||||||
25.3.1996 | 185.01 | +5.00% | 0 | 0 | 205.00 | -1.00% | 2 452 | 12 | ||||||
20.3.1996 | 194.25 | +5.00% | 5 828 | 30 | 206.00 | -3.00% | 6 973 | 33 | ||||||
4.3.1996 | 178.50 | +5.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
15.2.1996 | 198.45 | +5.00% | 10 319 | 52 | 180.00 | +5.00% | 3 888 | 22 | ||||||
14.2.1996 | 189.00 | +5.00% | 10 962 | 58 | 169.00 | -10.00% | 1 352 | 8 | ||||||
6.9.1995 | 210.00 | +5.00% | 0 | 0 | 185.50 | -2.00% | 371 | 2 | ||||||
23.8.1995 | 194.25 | +5.00% | 10 684 | 55 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 189.00 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.8.1995 | 183.75 | +5.00% | 0 | 0 | 180.00 | -3.00% | 2 864 | 17 | ||||||
1.6.1995 | 141.75 | +5.00% | 0 | 0 | 184.00 | -4.00% | 2 960 | 16 | ||||||
23.11.1998 | 254.40 | +4.99% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
7.7.1998 | 241.70 | +4.99% | 0 | 0 | 280.00 | +9.80% | 1 120 | 4 | ||||||
31.7.1996 | 195.31 | +4.99% | 14 844 | 76 | 180.00 | -7.00% | 2 520 | 14 | ||||||
25.7.1996 | 195.75 | +4.99% | 9 396 | 48 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 186.43 | +4.99% | 18 270 | 98 | 163.50 | -5.00% | 654 | 4 | ||||||
15.7.1996 | 187.47 | +4.99% | 7 874 | 42 | 175.00 | -1.00% | 350 | 2 | ||||||
12.7.1996 | 178.55 | +4.99% | 14 820 | 83 | 180.00 | 0.00% | 3 170 | 18 | ||||||
4.7.1996 | 173.35 | +4.99% | 0 | 0 | 180.00 | -6.00% | 1 752 | 10 | ||||||
2.7.1996 | 168.31 | +4.99% | 0 | 0 | 180.00 | -1.00% | 2 470 | 14 | ||||||
28.6.1996 | 168.73 | +4.99% | 11 136 | 66 | 180.00 | +5.00% | 2 452 | 14 | ||||||
27.6.1996 | 160.70 | +4.99% | 0 | 0 | 173.00 | -1.00% | 5 316 | 32 | ||||||
24.6.1996 | 169.57 | +4.99% | 0 | 0 | 176.00 | +4.00% | 4 400 | 25 | ||||||
17.6.1996 | 173.16 | +4.99% | 0 | 0 | 195.00 | +7.00% | 7 800 | 40 | ||||||
12.6.1996 | 182.72 | +4.99% | 2 558 | 14 | 180.00 | +3.00% | 3 541 | 20 | ||||||
17.5.1996 | 192.17 | +4.99% | 7 302 | 38 | 195.00 | +2.00% | 2 709 | 14 | ||||||
5.4.1996 | 184.54 | +4.99% | 0 | 0 | 187.00 | +7.00% | 3 645 | 20 | ||||||
6.3.1996 | 196.79 | +4.99% | 0 | 0 | 184.00 | +2.00% | 736 | 4 | ||||||
5.3.1996 | 187.42 | +4.99% | 8 996 | 48 | 180.50 | 0.00% | 1 805 | 10 | ||||||
29.2.1996 | 172.76 | +4.99% | 5 183 | 30 | 190.00 | -8.00% | 4 350 | 23 | ||||||
8.2.1996 | 179.11 | +4.99% | 0 | 0 | 200.00 | +3.00% | 5 200 | 26 | ||||||
6.2.1996 | 179.56 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Údaje o firmách, ČEDOK
Zpravodajství k akcii ČEDOK
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €