ČEDOK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČEDOK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1995 | 226.00 | +462.00% | 4 972 | 22 | -5.00% | 0 | 0 | |||||||
17.1.1997 | 250.00 | -4.58% | 5 000 | 20 | 260.20 | +3.89% | 3 746 | 14 | ||||||
7.7.1997 | 250.00 | 0.00% | 5 000 | 20 | -0.84% | 0 | ||||||||
2.2.1996 | 180.00 | -4.11% | 5 040 | 28 | 200.00 | +8.00% | 4 088 | 20 | ||||||
26.4.1996 | 202.00 | -4.71% | 5 050 | 25 | 180.10 | +1.00% | 12 676 | 69 | ||||||
20.6.1996 | 170.00 | -2.31% | 5 100 | 30 | 171.50 | -3.00% | 1 887 | 11 | ||||||
10.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 510 | 2 | ||||||
7.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 7 140 | 28 | ||||||
28.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | +1.03% | 11 220 | 44 | ||||||
27.11.1997 | 255.00 | 0.00% | 5 100 | 20 | 241.00 | +0.07% | 13 630 | 54 | ||||||
9.10.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | -6.42% | 2 550 | 10 | ||||||
3.10.1997 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | -3.27% | 2 960 | 12 | ||||||
19.9.1997 | 255.00 | 0.00% | 5 100 | 20 | 242.50 | -4.90% | 485 | 2 | ||||||
1.9.1997 | 255.00 | +2.00% | 5 100 | 20 | 255.00 | +1.71% | 1 530 | 6 | ||||||
15.6.1995 | 171.42 | +4.99% | 5 143 | 30 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 185.00 | -2.63% | 5 180 | 28 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 172.76 | +4.99% | 5 183 | 30 | 190.00 | -8.00% | 4 350 | 23 | ||||||
29.3.1995 | 289.00 | +471.00% | 5 202 | 18 | 285.50 | -5.00% | 571 | 2 | ||||||
28.3.1996 | 187.00 | +0.53% | 5 236 | 28 | 181.00 | 0.00% | 6 437 | 32 | ||||||
14.1.1997 | 263.00 | -4.71% | 5 260 | 20 | 260.00 | -1.14% | 14 663 | 56 | ||||||
29.8.1996 | 204.00 | +0.99% | 5 304 | 26 | 200.00 | +3.00% | 9 778 | 49 | ||||||
5.2.1997 | 253.00 | -1.55% | 5 313 | 21 | 241.10 | -4.91% | 5 545 | 23 | ||||||
6.12.1996 | 267.00 | 0.00% | 5 340 | 20 | 260.00 | +0.44% | 13 444 | 50 | ||||||
2.5.1996 | 190.95 | -5.00% | 5 347 | 28 | 184.60 | +3.00% | 4 768 | 26 | ||||||
4.6.1997 | 270.00 | 0.00% | 5 400 | 20 | 270.00 | 0.00% | 1 620 | 6 | ||||||
23.5.1997 | 270.00 | 0.00% | 5 400 | 20 | +0.77% | 0 | ||||||||
22.5.1997 | 270.00 | 0.00% | 5 400 | 20 | 270.00 | 0.00% | 13 500 | 50 | ||||||
21.5.1997 | 270.00 | 0.00% | 5 400 | 20 | 270.00 | +5.26% | 9 720 | 36 | ||||||
8.7.1996 | 170.00 | -1.93% | 5 440 | 32 | 165.50 | -1.00% | 3 972 | 23 | ||||||
21.7.1997 | 228.00 | -4.60% | 5 472 | 24 | 0.00% | 0 | ||||||||
24.7.1997 | 230.00 | 0.00% | 5 520 | 24 | 240.00 | +4.71% | 3 700 | 16 | ||||||
8.1.1997 | 276.00 | +2.22% | 5 520 | 20 | 273.00 | +4.38% | 13 408 | 50 | ||||||
9.2.1996 | 180.00 | +0.49% | 5 580 | 31 | 197.50 | -1.00% | 2 765 | 14 | ||||||
13.3.1996 | 223.00 | +4.69% | 5 798 | 26 | 209.00 | +4.00% | 5 997 | 29 | ||||||
20.3.1996 | 194.25 | +5.00% | 5 828 | 30 | 206.00 | -3.00% | 6 973 | 33 | ||||||
24.5.1996 | 183.02 | 0.00% | 5 857 | 32 | 190.00 | +1.00% | 1 140 | 6 | ||||||
9.8.1995 | 183.10 | -4.85% | 5 859 | 32 | 162.50 | +1.00% | 1 625 | 10 | ||||||
18.5.1995 | 163.85 | +499.00% | 5 899 | 36 | 160.00 | -4.00% | 2 304 | 15 | ||||||
15.11.1996 | 247.00 | +2.06% | 5 928 | 24 | 218.50 | -1.00% | 3 596 | 16 | ||||||
14.6.1996 | 164.92 | -4.99% | 5 937 | 36 | 186.00 | +8.00% | 4 020 | 22 | ||||||
10.9.1996 | 205.00 | +1.48% | 5 945 | 29 | 195.10 | -2.00% | 2 416 | 13 | ||||||
8.1.1996 | 240.00 | +4.34% | 6 000 | 25 | ||||||||||
17.2.1997 | 252.00 | -1.56% | 6 048 | 24 | 225.00 | -3.55% | 1 418 | 6 | ||||||
29.5.1996 | 174.11 | +0.05% | 6 094 | 35 | -10.00% | 0 | 0 | |||||||
18.9.1997 | 255.00 | 0.00% | 6 120 | 24 | 255.00 | 0.00% | 2 040 | 8 | ||||||
10.10.1997 | 255.00 | 0.00% | 6 120 | 24 | 255.00 | -0.20% | 12 470 | 49 | ||||||
5.9.1997 | 250.00 | -1.96% | 6 250 | 25 | 242.50 | -4.90% | 4 850 | 20 | ||||||
18.4.1995 | 209.00 | -279.00% | 6 270 | 30 | 205.00 | +2.00% | 2 050 | 10 | ||||||
16.1.1997 | 262.00 | +4.80% | 6 288 | 24 | 260.00 | -2.02% | 3 606 | 14 | ||||||
21.4.1995 | 179.20 | -499.00% | 6 451 | 36 | 210.00 | +3.00% | 2 100 | 10 | ||||||
2.6.1997 | 270.00 | 0.00% | 6 480 | 24 | 265.00 | -1.85% | 2 650 | 10 | ||||||
7.5.1997 | 270.00 | 0.00% | 6 480 | 24 | 258.00 | -3.53% | 2 628 | 10 | ||||||
6.6.1995 | 141.40 | +4.99% | 6 504 | 46 | 175.00 | -4.00% | 350 | 2 | ||||||
24.4.1996 | 205.00 | +0.98% | 6 560 | 32 | 180.00 | -8.00% | 5 786 | 30 | ||||||
28.2.1997 | 187.72 | -5.00% | 6 570 | 35 | -10.00% | 0 | ||||||||
11.1.1996 | 227.00 | +4.60% | 6 583 | 29 | 220.00 | -2.00% | 2 200 | 10 | ||||||
19.11.1996 | 245.00 | 0.00% | 6 615 | 27 | 227.60 | -4.73% | 1 366 | 6 | ||||||
23.9.1997 | 255.00 | 0.00% | 6 630 | 26 | 255.00 | -0.29% | 5 085 | 20 | ||||||
11.9.1996 | 210.00 | +2.43% | 6 720 | 32 | 200.00 | +2.00% | 6 248 | 33 | ||||||
19.8.1996 | 189.00 | +5.00% | 6 993 | 37 | 170.00 | -4.00% | 3 898 | 25 | ||||||
17.3.1997 | 220.00 | -2.22% | 7 040 | 32 | 256.60 | -5.33% | 3 849 | 15 | ||||||
24.1.1996 | 220.00 | +4.76% | 7 040 | 32 | 212.50 | -9.00% | 4 411 | 22 | ||||||
13.10.1997 | 255.00 | 0.00% | 7 140 | 28 | 255.00 | -0.94% | 12 100 | 48 | ||||||
10.7.1996 | 179.00 | +0.28% | 7 160 | 40 | 180.00 | 0.00% | 4 628 | 27 | ||||||
20.1.1997 | 257.00 | +2.80% | 7 196 | 28 | +0.03% | 0 | ||||||||
16.6.1995 | 179.99 | +4.99% | 7 200 | 40 | +7.00% | 0 | 0 | |||||||
22.5.1995 | 180.64 | +499.00% | 7 226 | 40 | 176.00 | +10.00% | 4 042 | 23 | ||||||
2.4.1997 | 219.00 | -0.45% | 7 227 | 33 | 200.60 | -3.77% | 1 204 | 6 | ||||||
10.10.1996 | 259.00 | -4.42% | 7 252 | 28 | 242.00 | -0.16% | 7 856 | 32 | ||||||
22.8.1996 | 182.00 | -4.21% | 7 280 | 40 | 167.00 | +5.00% | 4 223 | 24 | ||||||
19.7.1996 | 178.00 | -3.67% | 7 298 | 41 | 171.70 | -1.00% | 687 | 4 | ||||||
17.5.1996 | 192.17 | +4.99% | 7 302 | 38 | 195.00 | +2.00% | 2 709 | 14 | ||||||
16.5.1996 | 183.02 | +0.32% | 7 321 | 40 | 190.00 | 0.00% | 7 980 | 42 | ||||||
22.3.1996 | 176.20 | -4.51% | 7 400 | 42 | 206.00 | +2.00% | 5 768 | 28 | ||||||
10.3.1997 | 220.00 | 0.00% | 7 480 | 34 | 200.10 | +0.29% | 6 837 | 34 | ||||||
7.3.1997 | 220.00 | 0.00% | 7 480 | 34 | 200.50 | +9.26% | 3 609 | 18 | ||||||
8.8.1996 | 188.63 | -4.99% | 7 545 | 40 | -1.00% | 0 | 0 | |||||||
13.5.1997 | 270.00 | -0.73% | 7 560 | 28 | 265.00 | +0.20% | 1 060 | 4 | ||||||
12.5.1997 | 272.00 | +2.25% | 7 616 | 28 | 270.10 | -2.05% | 23 801 | 90 | ||||||
7.9.1995 | 212.00 | +0.95% | 7 632 | 36 | +16.00% | 0 | 0 | |||||||
26.8.1996 | 191.10 | 0.00% | 7 644 | 40 | 175.20 | +5.00% | 3 502 | 20 | ||||||
7.6.1996 | 174.02 | 0.00% | 7 657 | 44 | 172.00 | +4.00% | 5 170 | 30 | ||||||
4.4.1997 | 219.00 | 0.00% | 7 665 | 35 | 220.00 | +2.78% | 1 720 | 8 | ||||||
19.2.1996 | 202.00 | 0.00% | 7 676 | 38 | 187.00 | 0.00% | 4 478 | 24 | ||||||
7.2.1996 | 170.59 | -4.99% | 7 677 | 45 | 195.00 | -3.00% | 1 950 | 10 | ||||||
3.3.1997 | 192.00 | +2.27% | 7 680 | 40 | -24.44% | 0 | ||||||||
31.10.1996 | 231.00 | -2.94% | 7 854 | 34 | 228.00 | -1.11% | 9 469 | 42 | ||||||
15.7.1996 | 187.47 | +4.99% | 7 874 | 42 | 175.00 | -1.00% | 350 | 2 | ||||||
3.4.1997 | 219.00 | 0.00% | 7 884 | 36 | 210.00 | +4.27% | 4 602 | 22 | ||||||
13.11.1995 | 226.00 | -9.96% | 7 910 | 35 | 215.00 | +9.00% | 6 218 | 29 | ||||||
26.3.1997 | 221.00 | 0.00% | 7 956 | 36 | 206.00 | +0.50% | 16 476 | 80 | ||||||
16.12.1996 | 267.00 | -2.90% | 8 010 | 30 | 267.50 | +2.33% | 2 675 | 10 | ||||||
12.2.1997 | 236.00 | +0.42% | 8 024 | 34 | 228.00 | -9.71% | 456 | 2 | ||||||
9.5.1995 | 149.00 | -345.00% | 8 046 | 54 | 150.00 | +8.00% | 300 | 2 | ||||||
17.12.1996 | 275.00 | +2.99% | 8 250 | 30 | 259.20 | +1.64% | 47 583 | 175 | ||||||
6.6.1996 | 174.02 | -3.31% | 8 353 | 48 | 172.00 | -4.00% | 3 968 | 24 | ||||||
18.6.1996 | 176.00 | +1.64% | 8 448 | 48 | 176.00 | -2.00% | 8 585 | 45 | ||||||
27.6.1997 | 249.00 | -3.86% | 8 466 | 34 | 233.00 | +2.06% | 12 170 | 52 | ||||||
1.3.1996 | 170.00 | -1.59% | 8 500 | 50 | 190.00 | 0.00% | 380 | 2 | ||||||
28.4.1995 | 185.00 | +375.00% | 8 510 | 46 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 209.00 | -5.00% | 8 569 | 41 | 204.00 | 0.00% | 2 811 | 14 | ||||||
25.9.1996 | 218.00 | +0.92% | 8 720 | 40 | 200.00 | +8.10% | 6 800 | 34 | ||||||
28.1.1997 | 273.00 | +0.36% | 8 736 | 32 | 277.90 | -0.20% | 17 643 | 64 | ||||||
13.8.1996 | 190.68 | +5.00% | 8 771 | 46 | 171.50 | -10.00% | 686 | 4 | ||||||
6.5.1996 | 191.00 | +0.52% | 8 786 | 46 | 186.00 | +8.00% | 2 232 | 12 | ||||||
3.9.1996 | 213.00 | +1.42% | 8 946 | 42 | 200.10 | 0.00% | 4 402 | 22 | ||||||
23.5.1996 | 183.02 | 0.00% | 8 968 | 49 | 190.00 | -5.00% | 3 385 | 18 | ||||||
5.3.1996 | 187.42 | +4.99% | 8 996 | 48 | 180.50 | 0.00% | 1 805 | 10 | ||||||
16.1.1996 | 206.00 | -4.62% | 9 064 | 44 | 220.00 | 0.00% | 880 | 4 | ||||||
16.5.1995 | 148.62 | +499.00% | 9 066 | 61 | 160.00 | +7.00% | 2 810 | 18 | ||||||
16.9.1997 | 255.00 | 0.00% | 9 180 | 36 | 255.00 | 0.00% | 3 060 | 12 | ||||||
12.2.1996 | 180.00 | 0.00% | 9 360 | 52 | 197.50 | 0.00% | 3 950 | 20 | ||||||
25.7.1996 | 195.75 | +4.99% | 9 396 | 48 | +5.00% | 0 | 0 | |||||||
25.2.1997 | 218.00 | -4.80% | 9 592 | 44 | 255.00 | -1.76% | 2 243 | 9 | ||||||
26.3.1996 | 185.02 | 0.00% | 9 621 | 52 | 205.00 | -1.00% | 2 845 | 14 | ||||||
7.2.1997 | 246.00 | -3.52% | 9 840 | 40 | 250.00 | -1.56% | 16 847 | 67 | ||||||
29.10.1996 | 248.00 | -4.61% | 9 920 | 40 | 250.00 | +3.41% | 13 060 | 53 | ||||||
19.3.1996 | 185.00 | -3.59% | 9 990 | 54 | +1.00% | 0 | 0 | |||||||
8.4.1997 | 218.00 | 0.00% | 10 028 | 46 | 210.00 | +0.33% | 4 214 | 20 | ||||||
20.2.1996 | 202.00 | 0.00% | 10 100 | 50 | 205.00 | +9.00% | 9 529 | 47 | ||||||
14.11.1996 | 242.00 | +2.97% | 10 164 | 42 | 230.00 | +3.55% | 1 816 | 8 | ||||||
24.4.1997 | 212.00 | -4.50% | 10 176 | 48 | 206.50 | +8.97% | 4 956 | 24 | ||||||
1.8.1996 | 205.00 | +4.96% | 10 250 | 50 | 171.00 | -5.00% | 342 | 2 | ||||||
2.5.1995 | 180.00 | -270.00% | 10 260 | 57 | 137.00 | +37.00% | 1 370 | 10 | ||||||
23.1.1996 | 210.00 | 0.00% | 10 290 | 49 | +13.00% | 0 | 0 | |||||||
15.2.1996 | 198.45 | +5.00% | 10 319 | 52 | 180.00 | +5.00% | 3 888 | 22 | ||||||
13.2.1997 | 247.00 | +4.66% | 10 374 | 42 | 250.00 | +4.57% | 6 199 | 26 | ||||||
30.1.1997 | 261.00 | -0.76% | 10 440 | 40 | 270.00 | 12 907 | 48 | |||||||
19.6.1996 | 174.02 | -1.12% | 10 441 | 60 | 176.00 | -8.00% | 5 280 | 30 | ||||||
16.4.1996 | 190.00 | -4.76% | 10 450 | 55 | 172.20 | -3.00% | 1 722 | 10 | ||||||
7.8.1995 | 183.28 | +4.99% | 10 630 | 58 | 162.00 | -3.00% | 2 791 | 18 | ||||||
23.8.1995 | 194.25 | +5.00% | 10 684 | 55 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 185.01 | -1.01% | 10 731 | 58 | 169.00 | -6.00% | 4 732 | 28 | ||||||
14.2.1996 | 189.00 | +5.00% | 10 962 | 58 | 169.00 | -10.00% | 1 352 | 8 | ||||||
20.10.1997 | 255.00 | +4.93% | 10 965 | 43 | 255.00 | 0.00% | 12 240 | 48 | ||||||
29.1.1997 | 263.00 | -3.66% | 11 046 | 42 | 256.40 | -6.99% | 513 | 2 | ||||||
29.4.1996 | 191.90 | -5.00% | 11 130 | 58 | 180.00 | -2.00% | 11 180 | 62 | ||||||
28.6.1996 | 168.73 | +4.99% | 11 136 | 66 | 180.00 | +5.00% | 2 452 | 14 | ||||||
30.8.1996 | 207.00 | +1.47% | 11 178 | 54 | 200.10 | 0.00% | 800 | 4 | ||||||
25.8.1995 | 213.00 | +4.92% | 11 289 | 53 | 171.00 | 0.00% | 684 | 4 | ||||||
30.4.1997 | 237.00 | 0.00% | 11 376 | 48 | 230.00 | -4.00% | 1 104 | 5 | ||||||
7.10.1996 | 253.00 | +4.97% | 11 638 | 46 | 250.00 | +9.86% | 4 000 | 16 | ||||||
26.9.1996 | 219.00 | +0.45% | 11 826 | 54 | 200.00 | -0.37% | 9 963 | 50 | ||||||
28.5.1997 | 270.00 | 0.00% | 11 880 | 44 | 256.50 | -5.00% | 513 | 2 | ||||||
27.1.1997 | 272.00 | +0.74% | 11 968 | 44 | 278.00 | +3.07% | 21 822 | 79 | ||||||
27.2.1997 | 197.60 | -5.00% | 12 251 | 62 | 250.00 | +0.40% | 250 | 1 | ||||||
17.4.1996 | 199.50 | +5.00% | 12 369 | 62 | 180.00 | +1.00% | 8 384 | 48 | ||||||
28.3.1995 | 276.00 | -416.00% | 12 420 | 45 | 300.00 | -6.00% | 7 210 | 24 | ||||||
21.2.1997 | 241.00 | +2.11% | 12 532 | 52 | 251.20 | +2.00% | 16 596 | 66 | ||||||
19.9.1996 | 217.00 | +1.40% | 12 586 | 58 | 194.10 | -1.00% | 2 329 | 12 | ||||||
31.8.1995 | 200.00 | -0.99% | 12 600 | 63 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 214.00 | +1.42% | 12 840 | 60 | 195.00 | +7.00% | 4 300 | 22 | ||||||
19.9.1995 | 222.00 | +4.71% | 12 876 | 58 | 218.00 | +5.00% | 6 656 | 32 | ||||||
2.4.1996 | 186.90 | +0.19% | 12 896 | 69 | 181.00 | +4.00% | 6 844 | 38 | ||||||
9.12.1996 | 269.00 | +0.74% | 12 912 | 48 | 260.10 | +0.54% | 34 065 | 126 | ||||||
4.11.1996 | 214.00 | -3.16% | 13 268 | 62 | 210.00 | -3.96% | 2 864 | 14 | ||||||
15.4.1997 | 208.00 | -4.58% | 13 312 | 64 | 215.00 | -4.77% | 1 492 | 7 | ||||||
30.6.1995 | 161.63 | 0.00% | 13 415 | 83 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 192.00 | +1.58% | 13 440 | 70 | 152.50 | -3.00% | 2 135 | 14 | ||||||
21.4.1997 | 212.00 | +0.47% | 13 568 | 64 | 200.20 | -4.66% | 801 | 4 | ||||||
24.3.1995 | 303.00 | -471.00% | 13 635 | 45 | ||||||||||
3.5.1996 | 190.00 | -0.49% | 13 680 | 72 | 166.00 | -6.00% | 5 160 | 30 | ||||||
10.9.1997 | 245.00 | -3.92% | 13 720 | 56 | 255.00 | +3.03% | 2 040 | 8 | ||||||
9.4.1997 | 216.00 | -0.91% | 13 824 | 64 | 219.90 | +1.52% | 31 877 | 149 | ||||||
22.10.1996 | 245.00 | +4.70% | 13 965 | 57 | 222.30 | -0.82% | 889 | 4 | ||||||
16.2.1996 | 202.00 | +1.78% | 14 140 | 70 | 189.50 | +5.00% | 4 837 | 26 | ||||||
27.9.1996 | 221.00 | +0.91% | 14 144 | 64 | 207.10 | +3.93% | 2 899 | 14 | ||||||
25.3.1997 | 221.00 | +0.91% | 14 144 | 64 | 185.00 | +0.20% | 9 016 | 44 | ||||||
13.12.1996 | 275.00 | -0.36% | 14 575 | 53 | 267.00 | -3.59% | 13 331 | 51 | ||||||
11.4.1995 | 206.00 | -236.00% | 14 626 | 71 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 190.00 | +2.95% | 14 630 | 77 | 187.00 | -1.00% | 2 526 | 14 | ||||||
6.8.1996 | 209.00 | +4.50% | 14 630 | 70 | 181.70 | +3.00% | 363 | 2 | ||||||
12.7.1996 | 178.55 | +4.99% | 14 820 | 83 | 180.00 | 0.00% | 3 170 | 18 | ||||||
31.7.1996 | 195.31 | +4.99% | 14 844 | 76 | 180.00 | -7.00% | 2 520 | 14 | ||||||
14.5.1997 | 270.00 | 0.00% | 14 850 | 55 | 270.00 | +1.71% | 9 704 | 36 | ||||||
23.4.1996 | 203.00 | -3.33% | 15 225 | 75 | +17.00% | 0 | 0 | |||||||
8.8.1995 | 192.44 | +4.99% | 15 395 | 80 | 170.00 | +4.00% | 2 585 | 16 | ||||||
29.8.1995 | 212.00 | -4.93% | 15 476 | 73 | 191.00 | +10.00% | 1 528 | 8 | ||||||
21.11.1996 | 256.00 | +2.81% | 15 616 | 61 | 232.20 | +1.38% | 13 628 | 57 | ||||||
11.3.1996 | 203.00 | -4.69% | 15 834 | 78 | 205.00 | +10.00% | 6 150 | 30 | ||||||
4.10.1996 | 241.00 | +4.78% | 16 147 | 67 | 235.00 | +1.02% | 7 510 | 33 | ||||||
3.12.1996 | 261.00 | +0.38% | 16 182 | 62 | 256.70 | -2.06% | 21 963 | 88 | ||||||
20.9.1996 | 217.00 | 0.00% | 16 275 | 75 | 181.00 | +5.00% | 7 363 | 36 | ||||||
26.2.1996 | 173.20 | -4.99% | 16 454 | 95 | 200.00 | -2.00% | 2 800 | 14 | ||||||
18.4.1996 | 209.00 | +4.76% | 16 511 | 79 | 191.00 | +2.00% | 2 486 | 14 | ||||||
9.9.1996 | 202.00 | +2.72% | 16 564 | 82 | 190.00 | 0.00% | 3 040 | 16 | ||||||
30.10.1996 | 238.00 | -4.03% | 16 660 | 70 | 228.00 | -7.46% | 2 736 | 12 | ||||||
18.3.1997 | 221.00 | +0.45% | 16 796 | 76 | 231.00 | -9.97% | 5 082 | 22 | ||||||
8.11.1996 | 241.00 | +2.11% | 16 870 | 70 | 210.00 | +9.85% | 2 100 | 10 | ||||||
15.3.1996 | 202.00 | -4.71% | 16 968 | 84 | 206.00 | +1.00% | 13 472 | 65 | ||||||
7.11.1996 | 236.00 | +2.60% | 16 992 | 72 | 195.20 | -0.16% | 4 970 | 26 | ||||||
19.4.1996 | 219.00 | +4.78% | 17 301 | 79 | 190.00 | +9.00% | 12 040 | 62 | ||||||
21.2.1996 | 202.00 | 0.00% | 17 574 | 87 | 205.00 | +8.00% | 4 577 | 21 | ||||||
30.7.1996 | 186.01 | -4.48% | 18 043 | 97 | 194.00 | +10.00% | 3 486 | 18 | ||||||
6.10.1995 | 404.00 | +4.93% | 18 180 | 45 | 401.00 | +9.00% | 5 562 | 14 | ||||||
25.10.1996 | 260.00 | +4.00% | 18 200 | 70 | 0.00 | -0.89% | 0 | 0 | ||||||
24.7.1996 | 186.43 | +4.99% | 18 270 | 98 | 163.50 | -5.00% | 654 | 4 | ||||||
22.4.1996 | 210.00 | -4.10% | 18 270 | 87 | 180.00 | -7.00% | 5 035 | 28 | ||||||
6.3.1995 | 500.00 | -2 668.00% | 19 000 | 38 | ||||||||||
9.11.1995 | 251.00 | -9.71% | 19 076 | 76 | 179.50 | 0.00% | 3 949 | 22 | ||||||
|
Údaje o firmách, ČEDOK
Zpravodajství k akcii ČEDOK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €