ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2000 | 60.00 | -7.69% | 0 | 0 | ||||||||||
| 14.10.1997 | -7.59% | 0 | ||||||||||||
| 16.4.1997 | 262.00 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
| 24.8.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 30.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | -7.04% | 0 | 0 | ||||||
| 26.6.1996 | 207.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.8.1998 | 54.00 | -6.89% | 432 | 8 | ||||||||||
| 22.1.1999 | 30.50 | -6.72% | 0 | 0 | ||||||||||
| 24.9.1998 | 0.00 | -6.71% | 0 | 0 | ||||||||||
| 1.10.1998 | 0.00 | -6.70% | 0 | 0 | ||||||||||
| 17.9.1997 | 151.00 | 0.00% | 0 | 0 | -6.65% | 0 | ||||||||
| 22.9.1998 | 0.00 | -6.61% | 0 | 0 | ||||||||||
| 6.10.1998 | 0.00 | -6.50% | 0 | 0 | ||||||||||
| 24.11.1999 | 33.10 | -6.49% | 0 | 0 | ||||||||||
| 10.10.1997 | -6.41% | 0 | ||||||||||||
| 23.7.1997 | 230.00 | 0.00% | 0 | 0 | -6.28% | 0 | ||||||||
| 5.11.1999 | 64.10 | -6.14% | 0 | 0 | ||||||||||
| 5.3.1997 | 266.00 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
| 16.2.1996 | 229.00 | 0.00% | 0 | 0 | 194.00 | -6.00% | 17 460 | 90 | ||||||
| 15.12.1995 | 213.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.8.1998 | 0.00 | -5.98% | 0 | 0 | ||||||||||
| 30.11.1999 | 27.20 | -5.88% | 0 | 0 | ||||||||||
| 21.11.1997 | -5.58% | 0 | ||||||||||||
| 24.10.1996 | 342.00 | +9.96% | 136 800 | 400 | 0.00 | -5.52% | 0 | 0 | ||||||
| 18.11.1999 | 41.00 | -5.52% | 0 | 0 | ||||||||||
| 9.11.1999 | 58.10 | -5.22% | 0 | 0 | ||||||||||
| 2.10.1997 | -5.18% | 0 | ||||||||||||
| 18.8.1997 | 157.50 | +5.00% | 0 | 0 | -5.15% | 0 | ||||||||
| 14.8.1997 | 152.88 | +5.00% | 0 | 0 | -5.11% | 0 | ||||||||
| 11.11.1999 | 52.50 | -5.06% | 0 | 0 | ||||||||||
| 16.11.1999 | 45.10 | -5.05% | 0 | 0 | ||||||||||
| 11.12.1997 | 38.00 | -5.00% | 912 | 24 | ||||||||||
| 10.11.1997 | -5.00% | 0 | ||||||||||||
| 27.10.1997 | -5.00% | 0 | ||||||||||||
| 11.2.1997 | 306.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 5 244 | 24 | ||||||
| 19.7.1996 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1996 | 190.00 | -9.95% | 9 500 | 50 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 190.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 12.1.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 236.00 | 0.00% | 0 | 0 | 219.00 | -5.00% | 6 789 | 31 | ||||||
| 5.2.1996 | 234.00 | +1.73% | 13 806 | 59 | 185.50 | -5.00% | 1 855 | 10 | ||||||
| 25.6.1996 | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.5.1996 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.7.1996 | 190.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 526 | 4 | ||||||
| 15.4.1996 | 316.00 | +1.60% | 46 768 | 148 | 286.00 | -5.00% | 2 288 | 8 | ||||||
| 10.4.1996 | 305.00 | 0.00% | 0 | 0 | 285.50 | -5.00% | 6 852 | 24 | ||||||
| 29.3.1996 | 305.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 3 204 | 12 | ||||||
| 27.3.1996 | 305.00 | 0.00% | 0 | 0 | 266.50 | -5.00% | 6 396 | 24 | ||||||
| 6.9.1995 | 296.00 | +4.96% | 5 920 | 20 | -5.00% | 0 | 0 | |||||||
| 1.11.1996 | 308.00 | 0.00% | 0 | 0 | 219.50 | -4.97% | 3 073 | 14 | ||||||
| 12.11.1999 | 49.90 | -4.95% | 0 | 0 | ||||||||||
| 7.10.1998 | 0.00 | -4.93% | 0 | 0 | ||||||||||
| 7.1.1997 | 296.00 | -4.82% | 0 | 0 | 202.50 | -4.92% | 2 025 | 10 | ||||||
| 1.10.1997 | -4.92% | 0 | ||||||||||||
| 15.8.1997 | 150.00 | -1.88% | 450 | 3 | 97.00 | -4.90% | 970 | 10 | ||||||
| 23.9.1997 | 153.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| 13.8.1997 | 145.60 | -4.99% | 0 | 0 | -4.86% | 0 | ||||||||
| 6.2.1997 | 338.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 22.11.1999 | 37.20 | -4.85% | 0 | 0 | ||||||||||
| 23.11.1999 | 35.40 | -4.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
