ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1997 | 153.26 | +4.99% | 153 | 1 | 0.00% | 0 | ||||||||
30.7.1997 | 179.20 | -4.99% | 179 | 1 | 0.00% | 0 | ||||||||
15.8.1997 | 150.00 | -1.88% | 450 | 3 | 97.00 | -4.90% | 970 | 10 | ||||||
22.7.1997 | 230.00 | -4.95% | 460 | 2 | 0.00% | 0 | ||||||||
28.11.1996 | 277.00 | +0.36% | 554 | 2 | 0.00% | 0 | ||||||||
13.9.1995 | 280.00 | +4.86% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 230.00 | -9.80% | 1 150 | 5 | 202.00 | -10.00% | 606 | 3 | ||||||
19.9.1997 | 153.00 | +1.32% | 1 224 | 8 | +6.61% | 0 | ||||||||
22.8.1997 | 151.00 | -2.58% | 1 359 | 9 | -2.18% | 0 | ||||||||
6.1.1997 | 311.00 | -4.89% | 1 555 | 5 | 0.00% | 0 | ||||||||
27.9.1995 | 240.00 | +4.80% | 1 680 | 7 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 192.60 | -10.00% | 1 733 | 9 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 277.00 | 0.00% | 1 939 | 7 | +9.91% | 0 | ||||||||
23.4.1997 | 250.00 | -4.58% | 2 000 | 8 | 0.00% | 0 | ||||||||
30.5.1996 | 261.00 | 0.00% | 2 088 | 8 | +6.00% | 0 | 0 | |||||||
11.1.1996 | 210.00 | +9.54% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 211.00 | +1.93% | 2 110 | 10 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 180.00 | -5.26% | 2 160 | 12 | 220.00 | +5.00% | 4 400 | 20 | ||||||
2.11.1995 | 185.00 | +2.77% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 258.00 | +9.78% | 2 580 | 10 | +9.94% | 0 | 0 | |||||||
16.7.1997 | 267.00 | +4.70% | 2 670 | 10 | 138.00 | -9.80% | 1 380 | 10 | ||||||
29.1.1996 | 229.00 | +0.43% | 2 748 | 12 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 232.00 | -4.91% | 2 784 | 12 | 220.00 | 0.00% | 1 540 | 7 | ||||||
28.9.1995 | 240.00 | 0.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 242.00 | +0.83% | 2 904 | 12 | 0.00% | 0 | 0 | |||||||
19.8.1997 | 155.00 | -1.58% | 3 100 | 20 | 0.00% | 0 | ||||||||
19.9.1996 | 214.00 | -9.70% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 272.00 | -9.33% | 3 264 | 12 | -3.00% | 0 | 0 | |||||||
14.10.1996 | 283.00 | +9.68% | 3 396 | 12 | 220.00 | 0.00% | 2 640 | 12 | ||||||
22.8.1996 | 181.00 | -4.73% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 304.00 | +4.82% | 3 648 | 12 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 306.00 | +4.79% | 3 672 | 12 | 256.00 | +3.26% | 3 072 | 12 | ||||||
20.11.1995 | 245.00 | +9.86% | 3 675 | 15 | 207.00 | 0.00% | 1 656 | 8 | ||||||
17.2.1997 | 266.00 | -4.31% | 3 724 | 14 | 0.00% | 0 | ||||||||
6.5.1997 | 238.00 | -4.80% | 3 808 | 16 | 0.00% | 0 | ||||||||
13.2.1997 | 278.00 | -4.46% | 3 892 | 14 | +0.43% | 0 | ||||||||
13.1.1997 | 325.00 | +4.83% | 3 900 | 12 | +8.55% | 0 | ||||||||
30.9.1996 | 195.12 | +1.30% | 3 902 | 20 | -4.54% | 0 | 0 | |||||||
27.3.1997 | 292.00 | +4.65% | 4 088 | 14 | 247.90 | -1.89% | 3 471 | 14 | ||||||
19.2.1996 | 219.00 | -4.36% | 4 380 | 20 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 271.00 | +4.63% | 4 607 | 17 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 194.40 | -10.00% | 4 666 | 24 | 220.00 | +1.00% | 2 200 | 10 | ||||||
19.10.1995 | 190.00 | -9.52% | 4 750 | 25 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 304.00 | +9.74% | 4 864 | 16 | 0.00% | 0 | ||||||||
1.7.1996 | 207.00 | 0.00% | 4 968 | 24 | +16.00% | 0 | 0 | |||||||
4.7.1996 | 207.00 | 0.00% | 5 175 | 25 | 201.00 | 0.00% | 2 814 | 14 | ||||||
22.6.1995 | 279.00 | -4.77% | 5 301 | 19 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 268.00 | -4.96% | 5 360 | 20 | 230.00 | 0.00% | 1 610 | 7 | ||||||
4.4.1996 | 305.00 | 0.00% | 5 490 | 18 | 283.50 | 0.00% | 3 969 | 14 | ||||||
15.2.1996 | 229.00 | +0.43% | 5 496 | 24 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 350.00 | +4.79% | 5 600 | 16 | +8.00% | 0 | 0 | |||||||
7.9.1995 | 282.00 | -4.72% | 5 640 | 20 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 236.00 | +0.42% | 5 664 | 24 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 236.00 | +2 967.00% | 5 664 | 24 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 284.00 | +4.79% | 5 680 | 20 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 296.00 | +4.96% | 5 920 | 20 | -5.00% | 0 | 0 | |||||||
18.5.1995 | 297.00 | +494.00% | 5 940 | 20 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 306.00 | -4.96% | 6 120 | 20 | +9.26% | 0 | ||||||||
31.8.1995 | 257.00 | -4.81% | 6 168 | 24 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 216.00 | -10.00% | 6 480 | 30 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €