ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 234.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.2.1996 | 234.00 | +1.73% | 13 806 | 59 | 185.50 | -5.00% | 1 855 | 10 | ||||||
9.10.1996 | 235.00 | 0.00% | 0 | 0 | -0.24% | 0 | 0 | |||||||
8.10.1996 | 235.00 | 0.00% | 0 | 0 | +5.24% | 0 | 0 | |||||||
7.10.1996 | 235.00 | +9.81% | 0 | 0 | 190.60 | -4.74% | 1 906 | 10 | ||||||
28.2.1996 | 235.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 235.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 235.00 | +9.81% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 236.00 | 0.00% | 0 | 0 | 228.60 | -1.00% | 7 087 | 31 | ||||||
7.3.1996 | 236.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 236.00 | 0.00% | 0 | 0 | 227.60 | -2.00% | 5 462 | 24 | ||||||
5.3.1996 | 236.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 236.00 | 0.00% | 0 | 0 | 219.00 | -5.00% | 6 789 | 31 | ||||||
1.3.1996 | 236.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 5 544 | 24 | ||||||
29.2.1996 | 236.00 | +0.42% | 5 664 | 24 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 236.00 | +2 967.00% | 5 664 | 24 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 237.00 | +9.72% | 12 087 | 51 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 238.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 238.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 238.00 | +0.84% | 9 996 | 42 | 230.00 | 0.00% | 6 392 | 28 | ||||||
28.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 238.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 430 | 14 | ||||||
26.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 238.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
22.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 238.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 920 | 16 | ||||||
20.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 238.00 | -4.80% | 3 808 | 16 | 0.00% | 0 | ||||||||
10.6.1997 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 239.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
2.6.1997 | 239.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
30.5.1997 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 239.00 | +0.42% | 6 692 | 28 | 0.00% | 0 | ||||||||
15.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 240.00 | +0.84% | 38 160 | 159 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 240.00 | -9.77% | 18 000 | 75 | +8.00% | 0 | 0 | |||||||
10.7.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 240.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 240.00 | 0.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 240.00 | +4.80% | 1 680 | 7 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 241.00 | -4.74% | 12 532 | 52 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 241.00 | -4.74% | 12 050 | 50 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 242.00 | +0.83% | 2 904 | 12 | 0.00% | 0 | 0 | |||||||
21.7.1997 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 244.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.10.1995 | 244.00 | +0.82% | 7 320 | 30 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 245.00 | +9.86% | 3 675 | 15 | 207.00 | 0.00% | 1 656 | 8 | ||||||
2.5.1995 | 247.00 | +466.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.5.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 250.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
25.4.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 250.00 | -4.58% | 2 000 | 8 | 0.00% | 0 | ||||||||
11.6.1997 | 250.00 | +4.60% | 0 | 0 | 260.00 | 0.00% | 260 | 1 | ||||||
20.11.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 251.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
15.11.1996 | 251.00 | 0.00% | 0 | 0 | 230.00 | -0.43% | 6 440 | 28 | ||||||
14.11.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 251.00 | 0.00% | 0 | 0 | 231.00 | +4.76% | 3 696 | 16 | ||||||
8.11.1996 | 251.00 | 0.00% | 0 | 0 | 220.50 | -4.54% | 1 764 | 8 | ||||||
7.11.1996 | 251.00 | -9.71% | 19 578 | 78 | 0.00% | 0 | ||||||||
11.7.1995 | 252.00 | +5.00% | 8 820 | 35 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 253.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 253.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 253.00 | -4.88% | 12 650 | 50 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 254.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
19.3.1997 | 254.00 | -4.51% | 8 890 | 35 | 245.00 | 0.00% | 3 430 | 14 | ||||||
18.7.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 255.00 | -4.85% | 0 | 0 | -10.00% | 0 | ||||||||
19.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 255.00 | 0.00% | 0 | 0 | 224.00 | -10.00% | 448 | 2 | ||||||
17.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 255.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 255.00 | -2.29% | 10 200 | 40 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 255.00 | -4.85% | 10 455 | 41 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 257.00 | -4.81% | 6 168 | 24 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 258.00 | +9.78% | 2 580 | 10 | +9.94% | 0 | 0 | |||||||
3.8.1995 | 259.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 259.00 | +485.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.4.1995 | 260.00 | -2 991.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 261.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 261.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 9 631 | 35 | ||||||
3.6.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 261.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 6 936 | 24 | ||||||
30.5.1996 | 261.00 | 0.00% | 2 088 | 8 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 261.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 4 352 | 16 | ||||||
28.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 261.00 | -4.04% | 10 701 | 41 | 0.00% | 0 | 0 | |||||||
12.6.1997 | 262.00 | +4.80% | 0 | 0 | -4.32% | 0 | ||||||||
22.4.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 262.00 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
15.4.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 262.00 | -4.72% | 15 196 | 58 | 265.00 | +3.38% | 7 420 | 28 | ||||||
12.7.1995 | 264.00 | +4.76% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 264.00 | 0.00% | 0 | 0 | 263.00 | -4.00% | 2 104 | 8 | ||||||
19.3.1996 | 264.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 264.00 | +10.00% | 0 | 0 | 276.00 | +10.00% | 6 624 | 24 | ||||||
1.12.1995 | 266.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 5 625 | 25 | ||||||
30.11.1995 | 266.00 | -9.83% | 9 310 | 35 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 266.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
14.3.1997 | 266.00 | 0.00% | 0 | 0 | 235.00 | -4.08% | 5 640 | 24 | ||||||
13.3.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 266.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
10.3.1997 | 266.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
7.3.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 266.00 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
4.3.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 266.00 | 0.00% | 0 | 0 | +6.01% | 0 | ||||||||
28.2.1997 | 266.00 | 0.00% | 0 | 0 | 231.10 | -0.38% | 2 773 | 12 | ||||||
27.2.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 266.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
24.2.1997 | 266.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
21.2.1997 | 266.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
20.2.1997 | 266.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
19.2.1997 | 266.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
18.2.1997 | 266.00 | 0.00% | 0 | 0 | 232.00 | -0.33% | 4 162 | 18 | ||||||
17.2.1997 | 266.00 | -4.31% | 3 724 | 14 | 0.00% | 0 | ||||||||
25.3.1997 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 267.00 | +4.70% | 2 670 | 10 | 138.00 | -9.80% | 1 380 | 10 | ||||||
12.9.1995 | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 268.00 | -4.96% | 5 360 | 20 | 230.00 | 0.00% | 1 610 | 7 | ||||||
14.7.1997 | 268.00 | -4.96% | 0 | 0 | -9.57% | 0 | ||||||||
4.9.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 269.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 270.00 | -492.00% | 27 000 | 100 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 271.00 | +463.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 271.00 | +4.63% | 4 607 | 17 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 272.00 | -4.89% | 8 160 | 30 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 272.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.5.1996 | 272.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 272.00 | -9.33% | 3 264 | 12 | -3.00% | 0 | 0 | |||||||
13.6.1997 | 275.00 | +4.96% | 0 | 0 | -1.17% | 0 | ||||||||
10.4.1997 | 275.00 | -4.84% | 0 | 0 | 265.00 | -3.27% | 4 614 | 18 | ||||||
27.11.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 276.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
25.11.1996 | 276.00 | 0.00% | 0 | 0 | +8.22% | 0 | ||||||||
22.11.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 276.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 277.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
2.12.1996 | 277.00 | 0.00% | 1 939 | 7 | +9.91% | 0 | ||||||||
29.11.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €