ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 301.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 316.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 332.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 349.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 367.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 350.00 | +4.79% | 5 600 | 16 | +8.00% | 0 | 0 | |||||||
20.7.1995 | 334.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 319.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 304.00 | +4.82% | 3 648 | 12 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 290.00 | +4.69% | 14 210 | 49 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 277.00 | +4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 264.00 | +4.76% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 252.00 | +5.00% | 8 820 | 35 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 240.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 229.00 | -4.97% | 9 160 | 40 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 241.00 | -4.74% | 12 050 | 50 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 279.00 | -4.77% | 5 301 | 19 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 293.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 308.00 | +4.76% | 22 792 | 74 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 294.00 | -4.85% | 9 408 | 32 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 309.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 325.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 342.00 | -473.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
25.5.1995 | 359.00 | +497.00% | 28 720 | 80 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 342.00 | +490.00% | 10 602 | 31 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 326.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 311.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 297.00 | +494.00% | 5 940 | 20 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 283.00 | -439.00% | 37 073 | 131 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 296.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 311.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 297.00 | +494.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 283.00 | +481.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1995 | 270.00 | -492.00% | 27 000 | 100 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 284.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 271.00 | +463.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 259.00 | +485.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1995 | 247.00 | +466.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 236.00 | +2 967.00% | 5 664 | 24 | +3.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
5.4.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
4.4.1995 | 182.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 260.00 | -2 991.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1997 | 282.00 | -4.72% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 383.00 | +4.93% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 338.00 | -4.78% | 13 520 | 40 | 0 | 0 | ||||||||
21.1.1997 | 375.00 | +4.74% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 308.00 | -9.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | -7.04% | 0 | 0 | ||||||
29.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
25.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
24.10.1996 | 342.00 | +9.96% | 136 800 | 400 | 0.00 | -5.52% | 0 | 0 | ||||||
23.10.1996 | 311.00 | 0.00% | 0 | 0 | 0.00 | +3.60% | 0 | 0 | ||||||
22.10.1996 | 311.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
21.10.1996 | 311.00 | 0.00% | 58 779 | 189 | 0.00 | -4.66% | 0 | 0 | ||||||
18.10.1996 | 311.00 | 0.00% | 0 | 0 | +4.42% | 0 | 0 | |||||||
17.10.1996 | 311.00 | +9.89% | 24 258 | 78 | +5.11% | 0 | 0 | |||||||
11.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 258.00 | +9.78% | 2 580 | 10 | +9.94% | 0 | 0 | |||||||
9.10.1996 | 235.00 | 0.00% | 0 | 0 | -0.24% | 0 | 0 | |||||||
8.10.1996 | 235.00 | 0.00% | 0 | 0 | +5.24% | 0 | 0 | |||||||
4.10.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 214.00 | +9.67% | 0 | 0 | -9.04% | 0 | 0 | |||||||
15.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 195.12 | 0.00% | 0 | 0 | -4.73% | 0 | 0 | |||||||
30.9.1996 | 195.12 | +1.30% | 3 902 | 20 | -4.54% | 0 | 0 | |||||||
27.9.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 181.00 | -4.73% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 192.60 | -10.00% | 1 733 | 9 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 214.00 | -9.70% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 237.00 | +9.72% | 12 087 | 51 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 216.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 219.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 219.00 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 255.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 255.00 | -2.29% | 10 200 | 40 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 261.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 207.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 207.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.6.1996 | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 207.00 | 0.00% | 4 968 | 24 | +16.00% | 0 | 0 | |||||||
19.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 261.00 | 0.00% | 2 088 | 8 | +6.00% | 0 | 0 | |||||||
7.5.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 261.00 | -4.04% | 10 701 | 41 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 272.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.5.1996 | 272.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 272.00 | -9.33% | 3 264 | 12 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 300.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 300.00 | -7.40% | 30 000 | 100 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 190.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 190.00 | -9.95% | 9 500 | 50 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 211.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 211.00 | +1.93% | 2 110 | 10 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 199.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 210.00 | +9.54% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
15.12.1995 | 213.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.12.1995 | 213.00 | +9.56% | 10 011 | 47 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 216.00 | -10.00% | 6 480 | 30 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 240.00 | -9.77% | 18 000 | 75 | +8.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.12.1995 | 194.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 223.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 203.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 295.00 | +9.66% | 7 670 | 26 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 269.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €