ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 195.12 | 0.00% | 0 | 0 | 220.00 | +9.97% | 2 640 | 12 | ||||||
1.10.1996 | 195.12 | 0.00% | 0 | 0 | -4.73% | 0 | 0 | |||||||
27.9.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 192.60 | 0.00% | 0 | 0 | 220.00 | +1.81% | 2 860 | 13 | ||||||
24.9.1996 | 192.60 | 0.00% | 0 | 0 | 220.00 | -1.78% | 9 075 | 42 | ||||||
1.11.1996 | 308.00 | 0.00% | 0 | 0 | 219.50 | -4.97% | 3 073 | 14 | ||||||
16.10.1996 | 283.00 | 0.00% | 0 | 0 | 215.00 | -2.27% | 3 010 | 14 | ||||||
15.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 235.00 | 0.00% | 0 | 0 | -0.24% | 0 | 0 | |||||||
8.10.1996 | 235.00 | 0.00% | 0 | 0 | +5.24% | 0 | 0 | |||||||
30.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | -7.04% | 0 | 0 | ||||||
29.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
25.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
23.10.1996 | 311.00 | 0.00% | 0 | 0 | 0.00 | +3.60% | 0 | 0 | ||||||
22.10.1996 | 311.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
21.10.1996 | 311.00 | 0.00% | 58 779 | 189 | 0.00 | -4.66% | 0 | 0 | ||||||
18.10.1996 | 311.00 | 0.00% | 0 | 0 | +4.42% | 0 | 0 | |||||||
21.8.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 153.26 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 153.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 153.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
29.9.1997 | 153.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 153.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
25.9.1997 | 153.00 | 0.00% | 0 | 0 | +6.32% | 0 | ||||||||
24.9.1997 | 153.00 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
23.9.1997 | 153.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
22.9.1997 | 153.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
18.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 151.00 | 0.00% | 0 | 0 | -6.65% | 0 | ||||||||
16.9.1997 | 151.00 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
15.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 151.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 151.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
31.7.1997 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 230.00 | 0.00% | 0 | 0 | -6.28% | 0 | ||||||||
17.7.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 311.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
30.6.1997 | 422.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||
18.3.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 266.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
14.3.1997 | 266.00 | 0.00% | 0 | 0 | 235.00 | -4.08% | 5 640 | 24 | ||||||
13.3.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 266.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
10.3.1997 | 266.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
7.3.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 266.00 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
4.3.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 266.00 | 0.00% | 0 | 0 | +6.01% | 0 | ||||||||
28.2.1997 | 266.00 | 0.00% | 0 | 0 | 231.10 | -0.38% | 2 773 | 12 | ||||||
27.2.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 266.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
24.2.1997 | 266.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
21.2.1997 | 266.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
20.2.1997 | 266.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
19.2.1997 | 266.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
18.2.1997 | 266.00 | 0.00% | 0 | 0 | 232.00 | -0.33% | 4 162 | 18 | ||||||
22.4.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 262.00 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
15.4.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 250.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
25.4.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 238.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 430 | 14 | ||||||
26.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 238.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
22.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 238.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 920 | 16 | ||||||
20.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 348.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
10.6.1997 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 239.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
2.6.1997 | 239.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
30.5.1997 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1996 | 219.00 | 0.00% | 0 | 0 | 224.00 | +10.00% | 2 688 | 12 | ||||||
20.2.1996 | 219.00 | 0.00% | 0 | 0 | 218.00 | +2.00% | 4 908 | 24 | ||||||
16.2.1996 | 229.00 | 0.00% | 0 | 0 | 194.00 | -6.00% | 17 460 | 90 | ||||||
28.2.1996 | 235.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 235.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 214.00 | 0.00% | 0 | 0 | 221.00 | -4.00% | 2 210 | 10 | ||||||
15.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 238.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 238.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 236.00 | 0.00% | 0 | 0 | 228.60 | -1.00% | 7 087 | 31 | ||||||
7.3.1996 | 236.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 236.00 | 0.00% | 0 | 0 | 227.60 | -2.00% | 5 462 | 24 | ||||||
5.3.1996 | 236.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 236.00 | 0.00% | 0 | 0 | 219.00 | -5.00% | 6 789 | 31 | ||||||
1.3.1996 | 236.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 5 544 | 24 | ||||||
7.2.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 234.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 230.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
26.1.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 228.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 266.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 5 625 | 25 | ||||||
24.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 295.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 680 | 16 | ||||||
22.11.1995 | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 185.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 191.70 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
6.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 213.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.12.1995 | 194.40 | 0.00% | 0 | 0 | 218.00 | -2.00% | 7 265 | 34 | ||||||
12.12.1995 | 194.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 261.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 261.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 9 631 | 35 | ||||||
3.6.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 261.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 6 936 | 24 | ||||||
30.5.1996 | 261.00 | 0.00% | 2 088 | 8 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 261.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 4 352 | 16 | ||||||
28.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 272.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.5.1996 | 272.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 199.10 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 876 | 14 | ||||||
3.9.1996 | 199.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 255.00 | 0.00% | 0 | 0 | 224.00 | -10.00% | 448 | 2 | ||||||
17.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 255.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 207.00 | 0.00% | 5 175 | 25 | 201.00 | 0.00% | 2 814 | 14 | ||||||
3.7.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 207.00 | 0.00% | 0 | 0 | 200.10 | +3.00% | 9 601 | 48 | ||||||
1.7.1996 | 207.00 | 0.00% | 4 968 | 24 | +16.00% | 0 | 0 | |||||||
28.6.1996 | 207.00 | 0.00% | 0 | 0 | 168.00 | +2.00% | 1 848 | 11 | ||||||
27.6.1996 | 207.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 207.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.6.1996 | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €