ZEM.SLUŽ.BĚSTOVICE, ZEMĚDĚLSKÉ SLUŽBY BĚSTOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZEM.SLUŽ.BĚSTOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 211.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 190.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 120 | 24 | ||||||
14.8.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 190.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
12.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 190.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 190.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 5 240 | 40 | ||||||
6.8.1996 | 190.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 807 | 6 | ||||||
5.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 190.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 526 | 4 | ||||||
25.7.1996 | 190.00 | 0.00% | 0 | 0 | 138.00 | -9.00% | 414 | 3 | ||||||
24.7.1996 | 190.00 | 0.00% | 0 | 0 | 152.40 | -9.00% | 3 353 | 22 | ||||||
23.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 238.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 430 | 14 | ||||||
26.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 238.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
22.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 238.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 920 | 16 | ||||||
20.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 250.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
25.4.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 262.00 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
15.4.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 254.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
17.7.1997 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 266.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
14.3.1997 | 266.00 | 0.00% | 0 | 0 | 235.00 | -4.08% | 5 640 | 24 | ||||||
13.3.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 266.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
10.3.1997 | 266.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
7.3.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 266.00 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
4.3.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 266.00 | 0.00% | 0 | 0 | +6.01% | 0 | ||||||||
28.2.1997 | 266.00 | 0.00% | 0 | 0 | 231.10 | -0.38% | 2 773 | 12 | ||||||
27.2.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 266.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
24.2.1997 | 266.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
21.2.1997 | 266.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
20.2.1997 | 266.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
19.2.1997 | 266.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
18.2.1997 | 266.00 | 0.00% | 0 | 0 | 232.00 | -0.33% | 4 162 | 18 | ||||||
18.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 151.00 | 0.00% | 0 | 0 | -6.65% | 0 | ||||||||
16.9.1997 | 151.00 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
15.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 151.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 151.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
12.8.1997 | 153.26 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 153.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 153.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
29.9.1997 | 153.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 153.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
25.9.1997 | 153.00 | 0.00% | 0 | 0 | +6.32% | 0 | ||||||||
24.9.1997 | 153.00 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
23.9.1997 | 153.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
22.9.1997 | 153.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
10.6.1997 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 239.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
2.6.1997 | 239.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
30.5.1997 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 348.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
9.7.1997 | 311.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
23.7.1997 | 230.00 | 0.00% | 0 | 0 | -6.28% | 0 | ||||||||
31.7.1997 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1996 | 235.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 235.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 238.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 238.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 236.00 | 0.00% | 0 | 0 | 228.60 | -1.00% | 7 087 | 31 | ||||||
7.3.1996 | 236.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 236.00 | 0.00% | 0 | 0 | 227.60 | -2.00% | 5 462 | 24 | ||||||
5.3.1996 | 236.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 236.00 | 0.00% | 0 | 0 | 219.00 | -5.00% | 6 789 | 31 | ||||||
1.3.1996 | 236.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 5 544 | 24 | ||||||
12.4.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 290.00 | 0.00% | 0 | 0 | 265.10 | -4.00% | 2 121 | 8 | ||||||
20.3.1996 | 264.00 | 0.00% | 0 | 0 | 263.00 | -4.00% | 2 104 | 8 | ||||||
19.3.1996 | 264.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 316.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 316.00 | 0.00% | 0 | 0 | 279.50 | -2.00% | 3 913 | 14 | ||||||
26.4.1996 | 353.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 321.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 321.00 | 0.00% | 0 | 0 | 316.00 | +2.00% | 12 324 | 39 | ||||||
22.4.1996 | 321.00 | 0.00% | 0 | 0 | 316.00 | -2.00% | 18 956 | 61 | ||||||
19.4.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 305.00 | 0.00% | 0 | 0 | 285.50 | -5.00% | 6 852 | 24 | ||||||
9.4.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 305.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 305.00 | 0.00% | 5 490 | 18 | 283.50 | 0.00% | 3 969 | 14 | ||||||
3.4.1996 | 305.00 | 0.00% | 0 | 0 | 283.50 | -2.00% | 4 536 | 16 | ||||||
2.4.1996 | 305.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.4.1996 | 305.00 | 0.00% | 157 380 | 516 | 270.50 | +1.00% | 2 164 | 8 | ||||||
29.3.1996 | 305.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 3 204 | 12 | ||||||
28.3.1996 | 305.00 | 0.00% | 24 400 | 80 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 305.00 | 0.00% | 0 | 0 | 266.50 | -5.00% | 6 396 | 24 | ||||||
26.3.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 403.00 | 0.00% | 0 | 0 | 248.20 | -8.95% | 9 996 | 40 | ||||||
3.5.1996 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 272.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.5.1996 | 272.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 300.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 255.00 | 0.00% | 0 | 0 | 224.00 | -10.00% | 448 | 2 | ||||||
17.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 255.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 261.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 261.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 9 631 | 35 | ||||||
3.6.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 261.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 6 936 | 24 | ||||||
30.5.1996 | 261.00 | 0.00% | 2 088 | 8 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 261.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 4 352 | 16 | ||||||
28.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 191.70 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
13.12.1995 | 194.40 | 0.00% | 0 | 0 | 218.00 | -2.00% | 7 265 | 34 | ||||||
12.12.1995 | 194.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €