ZEM. SLUŽ. DYNÍN, ZEM.SLUŽ. DYNÍN, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ZEM. SLUŽ. DYNÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 29.40 | 0.00% | 0 | 0 | +7.42% | 0 | ||||||||
13.3.1997 | 29.40 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
12.3.1997 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1996 | 54.57 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 54.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 54.57 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 54.57 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.8.1996 | 54.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 54.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 49.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 49.61 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
13.8.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 49.61 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 41.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 197.00 | 0.00% | 1 970 | 10 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 197.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 197.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 41.00 | 0.00% | 1 476 | 36 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 41.00 | -9.94% | 1 435 | 35 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 45.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 45.53 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.6.1996 | 45.53 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 50.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 56.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 56.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 56.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 62.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 62.44 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 69.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 77.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 77.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 85.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 85.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 85.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 95.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 105.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 130.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 144.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 144.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 161.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 179.00 | -5.29% | 7 160 | 40 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 218.00 | +9.57% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 198.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 198.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 180.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 180.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 180.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 225.00 | 0.00% | 5 625 | 25 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 225.00 | 0.00% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 225.00 | +0.44% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 204.00 | +4.74% | 3 060 | 15 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 194.75 | 0.00% | 1 948 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 194.75 | 0.00% | 779 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 194.75 | -1.44% | 1 948 | 10 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 279.00 | 0.00% | 279 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 279.00 | -4.45% | 14 229 | 51 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 323.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 340.00 | -4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 357.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €