ZNOJEM.OBCH.SPOL, ZNOJ.OBCH.STAV.SP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZNOJEM.OBCH.SPOL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 24.72 | -2 999.00% | 742 | 30 | ||||||||||
9.3.1995 | 35.31 | -2 998.00% | 0 | 0 | ||||||||||
8.3.1995 | 50.43 | -2 998.00% | 0 | 0 | ||||||||||
13.3.1995 | 23.49 | -497.00% | 2 584 | 110 | ||||||||||
11.11.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 14.58 | -10.00% | 0 | 0 | 15.00 | 0.00% | 420 | 28 | ||||||
22.7.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 30.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 27.54 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.11.1996 | 10.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 11.82 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1996 | 22.28 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 20.06 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 13.13 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1996 | 25.00 | -9.22% | 350 | 14 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 25.00 | -9.09% | 1 500 | 60 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 33.00 | -8.33% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 10.00 | -6.01% | 280 | 28 | 0.00% | 0 | ||||||||
9.9.1996 | 19.00 | -5.28% | 266 | 14 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 18.00 | -5.26% | 1 512 | 84 | 0.00% | 0 | ||||||||
13.9.1995 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 26.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 25.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.11.1995 | 36.00 | -2.70% | 504 | 14 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 37.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 520 | 70 | ||||||
29.3.1996 | 27.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 33.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 962 | 26 | ||||||
20.2.1996 | 33.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 220 | 60 | ||||||
19.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 27.54 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 27.54 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
12.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 36.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
8.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 36.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 36.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 36.00 | 0.00% | 1 872 | 52 | 34.00 | -6.00% | 952 | 28 | ||||||
24.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 25.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 25.00 | 0.00% | 1 750 | 70 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 25.00 | 0.00% | 1 050 | 42 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 25.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
27.5.1996 | 25.00 | 0.00% | 700 | 28 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 25.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 441 | 14 | ||||||
21.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 25.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||||
10.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 25.00 | 0.00% | 350 | 14 | 31.50 | -5.00% | 882 | 28 | ||||||
30.4.1996 | 25.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
29.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 25.00 | 0.00% | 1 750 | 70 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 25.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 25.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 896 | 28 | ||||||
5.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 14.73 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
18.2.1997 | 27.69 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
17.3.1997 | 54.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 10.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 10.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 12.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 10.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 13.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 13.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €