ČECHOFRACHT, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČECHOFRACHT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 3 315.00 | 0.00% | 2 509 455 | 757 | 3 300.00 | +1.00% | 25 460 | 8 | ||||||
15.12.1994 | 3 195.00 | -15.00% | 1 447 335 | 453 | ||||||||||
26.2.1997 | 1 780.00 | 0.00% | 539 340 | 303 | 1 905.00 | +2.51% | 5 713 | 3 | ||||||
6.3.1997 | 1 950.00 | +2.63% | 454 350 | 233 | 2 000.00 | -0.01% | 61 800 | 31 | ||||||
2.12.1996 | 1 560.00 | 0.00% | 355 680 | 228 | 1 545.20 | +4.25% | 3 090 | 2 | ||||||
25.11.1996 | 1 550.00 | -0.64% | 325 500 | 210 | 1 550.00 | -2.69% | 62 000 | 40 | ||||||
25.4.1996 | 3 080.00 | +10.00% | 616 000 | 200 | 2 895.00 | +7.00% | 292 780 | 101 | ||||||
22.7.1996 | 1 837.00 | +10.00% | 325 149 | 177 | 1 700.00 | 0.00% | 39 100 | 23 | ||||||
21.10.1996 | 1 837.00 | +0.05% | 319 638 | 174 | 1 702.70 | -5.60% | 3 405 | 2 | ||||||
21.11.1996 | 1 560.00 | +0.64% | 223 080 | 143 | 1 550.00 | +5.86% | 12 475 | 8 | ||||||
28.11.1996 | 1 560.00 | +0.64% | 219 960 | 141 | 1 600.00 | +6.33% | 14 030 | 9 | ||||||
21.7.1995 | 2 960.00 | +4.96% | 402 560 | 136 | 2 584.00 | +7.00% | 2 584 | 1 | ||||||
12.6.1997 | 1 160.00 | +0.43% | 148 480 | 128 | 1 220.00 | +9.90% | 36 600 | 30 | ||||||
3.10.1995 | 3 260.00 | 0.00% | 400 980 | 123 | 3 090.00 | +5.00% | 6 180 | 2 | ||||||
18.7.1996 | 1 670.00 | -9.97% | 190 380 | 114 | 1 579.00 | -2.00% | 14 527 | 9 | ||||||
20.2.1997 | 1 950.00 | +0.77% | 200 850 | 103 | 1 805.00 | +0.13% | 3 610 | 2 | ||||||
27.11.1995 | 3 340.00 | +0.14% | 290 580 | 87 | 3 230.00 | -1.00% | 16 294 | 5 | ||||||
5.3.1997 | 1 900.00 | +2.70% | 163 400 | 86 | 1 900.00 | +4.96% | 9 969 | 5 | ||||||
14.11.1996 | 1 540.00 | +0.65% | 123 200 | 80 | 1 473.00 | +1.83% | 1 473 | 1 | ||||||
5.5.1997 | 1 727.00 | +4.98% | 136 433 | 79 | 1 627.00 | -9.96% | 1 627 | 1 | ||||||
30.11.1995 | 3 350.00 | +0.29% | 264 650 | 79 | 3 290.00 | -1.00% | 16 294 | 5 | ||||||
17.8.1995 | 2 550.00 | +0.19% | 201 450 | 79 | 2 508.00 | -1.00% | 12 542 | 5 | ||||||
4.12.1995 | 3 355.00 | +0.14% | 251 625 | 75 | 3 280.00 | +2.00% | 3 280 | 1 | ||||||
24.4.1997 | 1 291.00 | +4.95% | 91 661 | 71 | 1 225.00 | +0.93% | 2 365 | 2 | ||||||
23.11.1995 | 3 335.00 | +0.15% | 233 450 | 70 | 3 300.00 | 0.00% | 6 361 | 2 | ||||||
5.2.1999 | 960.00 | -1.53% | 64 320 | 67 | 733.20 | +0.28% | 2 899 | 4 | ||||||
13.2.1997 | 1 900.00 | +3.54% | 127 300 | 67 | 1 815.00 | -2.39% | 3 548 | 2 | ||||||
11.11.1996 | 1 530.00 | +2.00% | 99 450 | 65 | 1 448.50 | -8.41% | 4 346 | 3 | ||||||
20.9.1995 | 2 730.00 | 0.00% | 171 990 | 63 | ||||||||||
25.7.1996 | 1 850.00 | +0.70% | 112 850 | 61 | 1 690.00 | +6.00% | 12 573 | 7 | ||||||
22.4.1997 | 1 175.00 | -0.42% | 70 500 | 60 | 1 179.00 | -2.03% | 112 580 | 104 | ||||||
11.10.1995 | 3 265.00 | 0.00% | 195 900 | 60 | 2 981.50 | -9.00% | 8 945 | 3 | ||||||
2.11.1995 | 3 305.00 | +0.30% | 185 080 | 56 | 3 200.00 | +8.00% | 34 900 | 11 | ||||||
7.3.1997 | 2 000.00 | +2.56% | 106 000 | 53 | 1 901.00 | -0.75% | 17 806 | 9 | ||||||
23.9.1996 | 1 750.00 | +5.04% | 92 750 | 53 | 1 792.50 | -0.63% | 3 585 | 2 | ||||||
4.9.1997 | 3 501.00 | +4.97% | 175 050 | 50 | 3 501.50 | 0.00% | 38 562 | 11 | ||||||
17.3.1997 | 2 244.00 | +4.95% | 112 200 | 50 | 2 100.10 | -5.16% | 6 014 | 3 | ||||||
27.1.1997 | 1 850.00 | +2.77% | 90 650 | 49 | 1 634.00 | -5.00% | 1 634 | 1 | ||||||
25.9.1995 | 3 000.00 | +2.21% | 144 000 | 48 | 2 700.00 | -6.00% | 17 800 | 7 | ||||||
29.4.1997 | 1 493.00 | +4.99% | 68 678 | 46 | 1 433.00 | +7.46% | 4 482 | 3 | ||||||
7.11.1996 | 1 500.00 | +1.01% | 67 500 | 45 | +23.80% | 0 | ||||||||
2.5.1996 | 2 500.00 | -9.90% | 110 000 | 44 | 2 516.10 | -5.00% | 173 669 | 68 | ||||||
11.4.1996 | 2 820.00 | +0.17% | 124 080 | 44 | 2 801.30 | +3.00% | 8 253 | 3 | ||||||
22.6.1995 | 2 540.00 | -0.97% | 111 760 | 44 | 2 400.50 | 0.00% | 2 401 | 1 | ||||||
26.5.1994 | 4 310.00 | 0.00% | 185 330 | 43 | ||||||||||
9.11.1995 | 3 315.00 | +0.15% | 139 230 | 42 | 2 922.50 | -4.00% | 2 923 | 1 | ||||||
22.3.1994 | 6 000.00 | 0.00% | 252 000 | 42 | ||||||||||
3.6.1996 | 2 295.00 | -10.00% | 94 095 | 41 | 2 700.00 | 0.00% | 18 900 | 7 | ||||||
12.2.1996 | 3 495.00 | +9.90% | 143 295 | 41 | 3 400.50 | +5.00% | 33 254 | 10 | ||||||
28.8.1997 | 3 505.00 | 0.00% | 140 200 | 40 | 3 506.40 | +0.37% | 28 054 | 8 | ||||||
27.8.1997 | 3 505.00 | +0.02% | 140 200 | 40 | 3 488.80 | -0.30% | 13 974 | 4 | ||||||
20.8.1997 | 3 511.00 | -0.39% | 140 440 | 40 | 3 499.30 | +0.35% | 45 619 | 13 | ||||||
29.1.1996 | 3 000.00 | +6.57% | 117 000 | 39 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 3 275.00 | +0.15% | 127 725 | 39 | 2 876.00 | -4.00% | 5 752 | 2 | ||||||
11.7.1996 | 2 045.00 | -1.68% | 77 710 | 38 | 2 062.50 | -8.00% | 10 313 | 5 | ||||||
6.11.1995 | 3 310.00 | +0.15% | 122 470 | 37 | 3 300.00 | -1.00% | 38 075 | 12 | ||||||
17.10.1996 | 1 836.00 | +0.32% | 66 096 | 36 | 1 843.00 | +0.04% | 14 610 | 8 | ||||||
26.2.1996 | 2 900.00 | -3.33% | 104 400 | 36 | 2 690.00 | -7.00% | 2 690 | 1 | ||||||
18.8.1997 | 3 526.00 | +0.14% | 123 410 | 35 | 3 506.20 | -0.51% | 10 519 | 3 | ||||||
3.3.1994 | 6 000.00 | 0.00% | 210 000 | 35 | ||||||||||
|
Údaje o firmách, ČECHOFRACHT
Zpravodajství k akcii ČECHOFRACHT
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €