ČECHOFRACHT, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČECHOFRACHT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1998 | 1 401.00 | +4.94% | 0 | 0 | 1 401.00 | 0.00% | 1 401 | 1 | ||||||
16.7.1998 | 1 335.00 | +4.95% | 0 | 0 | 1 401.00 | +1.32% | 12 609 | 9 | ||||||
28.1.1998 | 1 566.00 | -4.97% | 0 | 0 | 1 403.00 | -9.96% | 2 806 | 2 | ||||||
28.4.1997 | 1 422.00 | +4.94% | 0 | 0 | 1 407.00 | +8.65% | 2 781 | 2 | ||||||
16.5.1997 | 1 387.00 | -4.93% | 13 870 | 10 | 1 409.00 | -9.96% | 2 818 | 2 | ||||||
17.10.1997 | 1 506.00 | -2.71% | 7 530 | 5 | 1 412.00 | +1.37% | 5 741 | 4 | ||||||
26.9.1997 | 1 750.00 | -4.99% | 0 | 0 | 1 430.00 | -5.59% | 8 969 | 6 | ||||||
29.4.1997 | 1 493.00 | +4.99% | 68 678 | 46 | 1 433.00 | +7.46% | 4 482 | 3 | ||||||
13.11.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 446.50 | -1.79% | 7 233 | 5 | ||||||
11.11.1996 | 1 530.00 | +2.00% | 99 450 | 65 | 1 448.50 | -8.41% | 4 346 | 3 | ||||||
3.11.1997 | 1 465.00 | -4.99% | 0 | 0 | 1 450.00 | -1.82% | 4 350 | 3 | ||||||
29.10.1997 | 1 557.00 | +4.98% | 0 | 0 | 1 450.00 | -0.08% | 1 450 | 1 | ||||||
23.10.1997 | 1 446.00 | +0.13% | 1 446 | 1 | 1 450.00 | +1.00% | 4 258 | 3 | ||||||
10.12.1996 | 1 700.00 | 0.00% | 0 | 0 | 1 451.00 | -0.30% | 15 802 | 10 | ||||||
20.11.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 473.00 | +2.60% | 2 946 | 2 | ||||||
19.11.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 473.00 | -5.01% | 4 307 | 3 | ||||||
15.11.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 473.00 | 0.00% | 1 473 | 1 | ||||||
14.11.1996 | 1 540.00 | +0.65% | 123 200 | 80 | 1 473.00 | +1.83% | 1 473 | 1 | ||||||
8.11.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 473.00 | -14.11% | 4 745 | 3 | ||||||
29.11.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 482.10 | -4.92% | 1 482 | 1 | ||||||
10.7.1998 | 1 155.00 | +5.00% | 0 | 0 | 1 485.00 | 0.00% | 1 485 | 1 | ||||||
9.7.1998 | 1 100.00 | +0.64% | 2 200 | 2 | 1 485.00 | +9.95% | 1 485 | 1 | ||||||
14.10.1997 | 1 462.00 | +0.27% | 2 924 | 2 | 1 487.00 | +4.97% | 2 840 | 2 | ||||||
13.3.1998 | 1 333.00 | +4.96% | 0 | 0 | 1 488.00 | +9.97% | 2 976 | 2 | ||||||
9.4.1997 | 1 505.00 | -0.98% | 3 010 | 2 | 1 490.00 | -8.14% | 5 955 | 4 | ||||||
8.4.1997 | 1 520.00 | 0.00% | 4 560 | 3 | 1 490.00 | +7.73% | 9 725 | 6 | ||||||
7.4.1997 | 1 520.00 | 0.00% | 4 560 | 3 | 1 490.00 | -0.69% | 15 044 | 10 | ||||||
11.5.1998 | 1 429.00 | -4.98% | 0 | 0 | 1 493.00 | -9.41% | 4 479 | 3 | ||||||
30.9.1997 | 1 580.00 | -4.99% | 0 | 0 | 1 496.00 | +10.00% | 2 992 | 2 | ||||||
26.11.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 497.50 | -3.38% | 14 975 | 10 | ||||||
14.1.1998 | 1 300.00 | +2.44% | 6 500 | 5 | 1 498.00 | -7.88% | 4 494 | 3 | ||||||
19.1.1998 | 1 504.00 | +4.95% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
16.1.1998 | 1 433.00 | +4.98% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
6.11.1996 | 1 485.00 | 0.00% | 0 | 0 | 1 500.00 | -6.73% | 16 363 | 11 | ||||||
4.4.1997 | 1 520.00 | +0.99% | 4 560 | 3 | 1 508.00 | -3.79% | 7 575 | 5 | ||||||
2.4.1997 | 1 566.00 | -4.97% | 0 | 0 | 1 508.00 | +2.06% | 4 524 | 3 | ||||||
24.9.1997 | 1 938.00 | -5.00% | 0 | 0 | 1 510.00 | -9.95% | 15 101 | 10 | ||||||
3.12.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 510.10 | -2.27% | 6 040 | 4 | ||||||
21.10.1997 | 1 437.00 | -4.96% | 0 | 0 | 1 520.00 | +0.41% | 4 560 | 3 | ||||||
4.12.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 540.00 | +1.98% | 6 160 | 4 | ||||||
7.1.1997 | 1 620.00 | 0.00% | 1 620 | 1 | 1 545.00 | -8.47% | 1 545 | 1 | ||||||
2.12.1996 | 1 560.00 | 0.00% | 355 680 | 228 | 1 545.20 | +4.25% | 3 090 | 2 | ||||||
25.11.1996 | 1 550.00 | -0.64% | 325 500 | 210 | 1 550.00 | -2.69% | 62 000 | 40 | ||||||
21.11.1996 | 1 560.00 | +0.64% | 223 080 | 143 | 1 550.00 | +5.86% | 12 475 | 8 | ||||||
1.4.1997 | 1 648.00 | +4.96% | 32 960 | 20 | 1 550.00 | -9.83% | 75 350 | 51 | ||||||
21.1.1998 | 1 657.00 | +4.93% | 0 | 0 | 1 550.00 | +0.54% | 4 600 | 3 | ||||||
27.1.1998 | 1 648.00 | -4.95% | 0 | 0 | 1 550.00 | -7.38% | 4 675 | 3 | ||||||
23.1.1998 | 1 825.00 | +4.94% | 0 | 0 | 1 555.00 | +0.15% | 4 665 | 3 | ||||||
16.12.1996 | 1 600.00 | -3.03% | 17 600 | 11 | 1 556.00 | -9.97% | 1 556 | 1 | ||||||
24.7.1998 | 1 471.00 | 0.00% | 0 | 0 | 1 564.00 | +2.21% | 4 692 | 3 | ||||||
23.7.1998 | 1 471.00 | 0.00% | 0 | 0 | 1 564.00 | +7.55% | 18 361 | 12 | ||||||
15.5.1997 | 1 459.00 | -4.95% | 0 | 0 | 1 565.00 | -7.94% | 3 130 | 2 | ||||||
18.7.1996 | 1 670.00 | -9.97% | 190 380 | 114 | 1 579.00 | -2.00% | 14 527 | 9 | ||||||
11.12.1996 | 1 700.00 | 0.00% | 0 | 0 | 1 585.00 | +0.30% | 1 585 | 1 | ||||||
9.12.1996 | 1 700.00 | +6.25% | 3 400 | 2 | 1 600.00 | -0.93% | 3 170 | 2 | ||||||
6.12.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -2.94% | 1 600 | 1 | ||||||
28.11.1996 | 1 560.00 | +0.64% | 219 960 | 141 | 1 600.00 | +6.33% | 14 030 | 9 | ||||||
14.1.1997 | 1 650.00 | 0.00% | 0 | 0 | 1 600.00 | -2.96% | 3 125 | 2 | ||||||
28.3.1997 | 1 570.00 | -4.96% | 1 570 | 1 | 1 600.00 | -0.08% | 47 520 | 29 | ||||||
17.7.1997 | 1 318.00 | +4.93% | 0 | 0 | 1 606.00 | +7.50% | 6 278 | 4 | ||||||
13.1.1997 | 1 650.00 | 0.00% | 0 | 0 | 1 610.00 | -1.22% | 4 830 | 3 | ||||||
16.1.1997 | 1 720.00 | 0.00% | 6 880 | 4 | 1 612.00 | -3.51% | 3 224 | 2 | ||||||
23.7.1996 | 1 837.00 | 0.00% | 0 | 0 | 1 615.50 | -5.00% | 1 616 | 1 | ||||||
5.5.1997 | 1 727.00 | +4.98% | 136 433 | 79 | 1 627.00 | -9.96% | 1 627 | 1 | ||||||
10.1.1997 | 1 650.00 | 0.00% | 1 650 | 1 | 1 630.00 | -0.37% | 9 780 | 6 | ||||||
29.1.1997 | 1 758.00 | -4.97% | 17 580 | 10 | 1 633.00 | -6.74% | 1 633 | 1 | ||||||
27.1.1997 | 1 850.00 | +2.77% | 90 650 | 49 | 1 634.00 | -5.00% | 1 634 | 1 | ||||||
13.1.1998 | 1 269.00 | 0.00% | 0 | 0 | 1 635.00 | +9.36% | 3 253 | 2 | ||||||
16.3.1998 | 1 399.00 | +4.95% | 0 | 0 | 1 636.00 | +9.94% | 3 272 | 2 | ||||||
26.3.1997 | 1 738.00 | 0.00% | 0 | 0 | 1 638.00 | -9.86% | 3 276 | 2 | ||||||
27.3.1997 | 1 652.00 | -4.94% | 4 956 | 3 | 1 640.00 | +0.12% | 13 120 | 8 | ||||||
5.12.1996 | 1 600.00 | +2.56% | 51 200 | 32 | 1 648.50 | +7.04% | 3 297 | 2 | ||||||
17.7.1996 | 1 855.00 | 0.00% | 0 | 0 | 1 648.50 | -5.00% | 3 297 | 2 | ||||||
12.5.1997 | 1 700.00 | -2.29% | 17 000 | 10 | 1 648.70 | -3.01% | 8 244 | 5 | ||||||
5.11.1996 | 1 485.00 | 0.00% | 0 | 0 | 1 650.00 | -3.33% | 4 785 | 3 | ||||||
4.11.1996 | 1 485.00 | -10.00% | 11 880 | 8 | 1 650.00 | 0.00% | 3 300 | 2 | ||||||
1.11.1996 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 6 600 | 4 | ||||||
12.12.1996 | 1 650.00 | -2.94% | 3 300 | 2 | 1 650.00 | +0.80% | 6 391 | 4 | ||||||
21.1.1997 | 1 750.00 | 0.00% | 3 500 | 2 | 1 660.00 | 3 320 | 2 | |||||||
20.1.1997 | 1 750.00 | +1.74% | 1 750 | 1 | 1 660.00 | -3.61% | 3 320 | 2 | ||||||
13.5.1997 | 1 615.00 | -5.00% | 0 | 0 | 1 680.00 | +1.89% | 3 360 | 2 | ||||||
7.8.1996 | 1 800.00 | 0.00% | 0 | 0 | 1 683.50 | -4.00% | 1 684 | 1 | ||||||
25.7.1996 | 1 850.00 | +0.70% | 112 850 | 61 | 1 690.00 | +6.00% | 12 573 | 7 | ||||||
28.1.1997 | 1 850.00 | 0.00% | 0 | 0 | 1 690.00 | +7.16% | 8 756 | 5 | ||||||
26.9.1996 | 1 816.00 | +3.77% | 16 344 | 9 | 1 694.50 | -5.38% | 3 389 | 2 | ||||||
10.4.1998 | 1 712.00 | 0.00% | 0 | 0 | 1 697.00 | -9.52% | 16 970 | 10 | ||||||
9.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 698.50 | -5.00% | 3 397 | 2 | ||||||
22.7.1996 | 1 837.00 | +10.00% | 325 149 | 177 | 1 700.00 | 0.00% | 39 100 | 23 | ||||||
25.10.1996 | 1 654.00 | 0.00% | 0 | 0 | 1 700.00 | -5.55% | 6 800 | 4 | ||||||
6.5.1998 | 1 583.00 | 0.00% | 0 | 0 | 1 700.00 | -3.70% | 11 610 | 7 | ||||||
9.5.1997 | 1 740.00 | +0.57% | 17 400 | 10 | 1 700.00 | +6.15% | 3 400 | 2 | ||||||
21.10.1996 | 1 837.00 | +0.05% | 319 638 | 174 | 1 702.70 | -5.60% | 3 405 | 2 | ||||||
24.7.1996 | 1 837.00 | 0.00% | 0 | 0 | 1 705.00 | +5.00% | 6 787 | 4 | ||||||
4.5.1998 | 1 583.00 | -4.98% | 9 498 | 6 | 1 710.00 | +4.86% | 9 910 | 5 | ||||||
17.4.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 710.00 | -2.84% | 20 520 | 12 | ||||||
26.1.1998 | 1 734.00 | -4.98% | 0 | 0 | 1 710.00 | +8.19% | 6 730 | 4 | ||||||
15.1.1997 | 1 720.00 | +4.24% | 1 720 | 1 | 1 711.00 | +6.93% | 5 012 | 3 | ||||||
30.12.1996 | 1 620.00 | 0.00% | 0 | 0 | 1 711.00 | 0.00% | 5 133 | 3 | ||||||
27.12.1996 | 1 620.00 | 0.00% | 0 | 0 | 1 711.00 | 0.00% | 1 711 | 1 | ||||||
23.12.1996 | 1 620.00 | 0.00% | 0 | 0 | 1 711.00 | 0.00% | 3 422 | 2 | ||||||
19.12.1996 | 1 620.00 | +1.25% | 21 060 | 13 | 1 711.00 | +6.64% | 4 978 | 3 | ||||||
22.4.1998 | 1 732.00 | 0.00% | 0 | 0 | 1 713.00 | +0.37% | 3 426 | 2 | ||||||
23.4.1998 | 1 732.00 | 0.00% | 0 | 0 | 1 716.00 | +0.01% | 3 427 | 2 | ||||||
24.1.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 720.00 | +2.13% | 3 440 | 2 | ||||||
23.1.1997 | 1 800.00 | +1.40% | 25 200 | 14 | 1 720.00 | +2.98% | 5 052 | 3 | ||||||
22.1.1997 | 1 775.00 | +1.42% | 1 775 | 1 | 1 720.00 | -1.49% | 6 541 | 4 | ||||||
18.7.1997 | 1 383.00 | +4.93% | 0 | 0 | 1 726.00 | +4.98% | 3 296 | 2 | ||||||
27.8.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 727.40 | -4.00% | 1 727 | 1 | ||||||
13.12.1996 | 1 650.00 | 0.00% | 0 | 0 | 1 728.50 | +8.18% | 5 186 | 3 | ||||||
16.4.1998 | 1 650.00 | -3.62% | 4 950 | 3 | 1 730.00 | -7.36% | 7 040 | 4 | ||||||
24.4.1998 | 1 732.00 | 0.00% | 0 | 0 | 1 730.00 | -0.85% | 5 096 | 3 | ||||||
16.7.1996 | 1 855.00 | 0.00% | 0 | 0 | 1 735.00 | -10.00% | 29 463 | 17 | ||||||
19.8.1996 | 1 805.00 | 0.00% | 19 855 | 11 | 1 741.00 | -2.00% | 6 964 | 4 | ||||||
6.9.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 741.50 | -5.00% | 1 742 | 1 | ||||||
18.2.1997 | 1 843.00 | -5.00% | 0 | 0 | 1 744.50 | -4.77% | 1 745 | 1 | ||||||
16.9.1996 | 1 851.00 | +1.14% | 9 255 | 5 | 1 745.90 | -5.00% | 1 746 | 1 | ||||||
25.9.1996 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | -0.15% | 19 700 | 11 | ||||||
29.10.1996 | 1 654.00 | 0.00% | 0 | 0 | 1 750.00 | +2.94% | 3 500 | 2 | ||||||
22.10.1996 | 1 837.00 | 0.00% | 0 | 0 | 1 750.00 | +2.77% | 3 500 | 2 | ||||||
27.9.1996 | 1 816.00 | 0.00% | 0 | 0 | 1 750.10 | +3.28% | 1 750 | 1 | ||||||
31.1.1997 | 1 840.00 | +3.66% | 18 400 | 10 | 1 751.00 | -0.71% | 8 591 | 5 | ||||||
2.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 755.00 | +3.04% | 10 584 | 6 | ||||||
30.8.1996 | 1 810.00 | 0.00% | 0 | 0 | 1 758.60 | -8.00% | 1 759 | 1 | ||||||
7.2.1997 | 1 800.00 | +1.12% | 3 600 | 2 | 1 770.00 | -1.93% | 1 770 | 1 | ||||||
21.8.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 770.50 | -1.00% | 1 771 | 1 | ||||||
5.2.1997 | 1 780.00 | +0.28% | 3 560 | 2 | 1 780.00 | -1.65% | 1 780 | 1 | ||||||
11.2.1997 | 1 835.00 | +0.27% | 16 515 | 9 | 1 780.00 | -3.83% | 1 780 | 1 | ||||||
16.8.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 782.00 | -1.00% | 7 086 | 4 | ||||||
15.8.1996 | 1 805.00 | 0.00% | 14 440 | 8 | 1 782.00 | -1.00% | 1 782 | 1 | ||||||
6.8.1996 | 1 800.00 | 0.00% | 0 | 0 | 1 785.00 | -3.00% | 5 275 | 3 | ||||||
12.9.1996 | 1 830.00 | +0.82% | 16 470 | 9 | 1 790.50 | +1.00% | 12 712 | 7 | ||||||
18.9.1996 | 1 851.00 | 0.00% | 0 | 0 | 1 792.00 | -1.00% | 10 821 | 6 | ||||||
23.9.1996 | 1 750.00 | +5.04% | 92 750 | 53 | 1 792.50 | -0.63% | 3 585 | 2 | ||||||
22.8.1996 | 1 850.00 | +2.49% | 35 150 | 19 | 1 795.00 | -3.00% | 13 749 | 8 | ||||||
7.10.1996 | 1 850.00 | +1.09% | 31 450 | 17 | 1 797.10 | -1.79% | 3 594 | 2 | ||||||
17.3.1998 | 1 468.00 | +4.93% | 0 | 0 | 1 799.00 | +9.96% | 3 598 | 2 | ||||||
29.4.1998 | 1 650.00 | -4.62% | 8 250 | 5 | 1 800.00 | -2.09% | 19 800 | 11 | ||||||
1.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 800.00 | -2.88% | 6 847 | 4 | ||||||
20.8.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 800.00 | +3.00% | 3 591 | 2 | ||||||
24.10.1996 | 1 654.00 | -9.96% | 14 886 | 9 | 1 800.00 | -2.70% | 28 800 | 16 | ||||||
18.10.1996 | 1 836.00 | 0.00% | 0 | 0 | 1 800.00 | -1.23% | 18 038 | 10 | ||||||
26.8.1996 | 1 850.00 | 0.00% | 11 100 | 6 | 1 802.00 | 0.00% | 5 406 | 3 | ||||||
19.2.1997 | 1 935.00 | +4.99% | 48 375 | 25 | 1 802.50 | +3.32% | 1 803 | 1 | ||||||
21.2.1997 | 1 900.00 | -2.56% | 1 900 | 1 | 1 802.50 | -0.13% | 9 013 | 5 | ||||||
2.9.1996 | 1 810.00 | 0.00% | 10 860 | 6 | 1 803.30 | +2.00% | 5 407 | 3 | ||||||
20.9.1996 | 1 666.00 | 0.00% | 0 | 0 | 1 803.90 | 0.00% | 10 823 | 6 | ||||||
20.2.1997 | 1 950.00 | +0.77% | 200 850 | 103 | 1 805.00 | +0.13% | 3 610 | 2 | ||||||
6.2.1997 | 1 780.00 | 0.00% | 1 780 | 1 | 1 805.00 | +1.40% | 3 610 | 2 | ||||||
14.10.1996 | 1 830.00 | -1.08% | 21 960 | 12 | 1 805.10 | +0.20% | 5 307 | 3 | ||||||
11.10.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 805.10 | -3.78% | 3 531 | 2 | ||||||
2.5.1997 | 1 645.00 | +4.97% | 21 385 | 13 | 1 807.00 | +9.98% | 1 807 | 1 | ||||||
4.9.1996 | 1 810.00 | 0.00% | 0 | 0 | 1 810.00 | -3.00% | 7 240 | 4 | ||||||
10.2.1997 | 1 830.00 | +1.66% | 3 660 | 2 | 1 810.00 | +4.57% | 20 360 | 11 | ||||||
1.8.1996 | 1 855.00 | -8.84% | 11 130 | 6 | 1 812.00 | -9.00% | 5 436 | 3 | ||||||
19.9.1996 | 1 666.00 | -9.99% | 8 330 | 5 | 1 813.70 | 0.00% | 39 867 | 22 | ||||||
13.2.1997 | 1 900.00 | +3.54% | 127 300 | 67 | 1 815.00 | -2.39% | 3 548 | 2 | ||||||
11.9.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 818.70 | -2.00% | 7 206 | 4 | ||||||
3.10.1996 | 1 830.00 | 0.00% | 27 450 | 15 | 1 820.00 | +2.32% | 7 220 | 4 | ||||||
8.10.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 820.10 | +1.27% | 1 820 | 1 | ||||||
5.9.1996 | 1 815.00 | +0.27% | 16 335 | 9 | 1 825.00 | +1.00% | 1 825 | 1 | ||||||
15.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 825.00 | +2.61% | 12 707 | 7 | ||||||
16.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 825.40 | +0.55% | 7 302 | 4 | ||||||
4.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 830.00 | +1.38% | 1 830 | 1 | ||||||
10.10.1996 | 1 850.00 | 0.00% | 9 250 | 5 | 1 835.00 | -0.47% | 5 505 | 3 | ||||||
3.2.1997 | 1 840.00 | 0.00% | 0 | 0 | 1 835.00 | +4.32% | 3 585 | 2 | ||||||
13.9.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 837.70 | +1.00% | 1 838 | 1 | ||||||
10.9.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 840.00 | +1.00% | 9 212 | 5 | ||||||
9.9.1996 | 1 815.00 | 0.00% | 18 150 | 10 | 1 840.00 | +5.00% | 3 660 | 2 | ||||||
17.2.1997 | 1 940.00 | +0.51% | 38 800 | 20 | 1 840.00 | +2.34% | 9 160 | 5 | ||||||
14.2.1997 | 1 930.00 | +1.57% | 48 250 | 25 | 1 840.00 | +0.90% | 5 370 | 3 | ||||||
17.10.1996 | 1 836.00 | +0.32% | 66 096 | 36 | 1 843.00 | +0.04% | 14 610 | 8 | ||||||
25.3.1997 | 1 738.00 | -4.97% | 5 214 | 3 | 1 850.00 | +0.85% | 9 086 | 5 | ||||||
4.3.1997 | 1 850.00 | +1.36% | 35 150 | 19 | 1 850.00 | +0.07% | 18 995 | 10 | ||||||
12.7.1996 | 2 045.00 | 0.00% | 0 | 0 | 1 865.00 | -10.00% | 18 596 | 10 | ||||||
14.4.1998 | 1 712.00 | 0.00% | 0 | 0 | 1 866.00 | +9.95% | 1 866 | 1 | ||||||
27.4.1998 | 1 730.00 | -0.11% | 3 460 | 2 | 1 868.00 | +9.96% | 11 208 | 6 | ||||||
9.10.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 870.00 | +1.29% | 7 375 | 4 | ||||||
30.4.1998 | 1 666.00 | +0.96% | 6 664 | 4 | 1 890.00 | +5.00% | 15 120 | 8 | ||||||
7.4.1998 | 1 802.00 | -4.95% | 1 802 | 1 | 1 890.00 | +0.10% | 9 460 | 5 | ||||||
6.4.1998 | 1 896.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 5 670 | 3 | ||||||
3.4.1998 | 1 896.00 | 0.00% | 0 | 0 | 1 890.00 | -10.00% | 5 670 | 3 | ||||||
15.4.1998 | 1 712.00 | 0.00% | 0 | 0 | 1 900.00 | +1.82% | 11 400 | 6 | ||||||
9.4.1998 | 1 712.00 | 0.00% | 0 | 0 | 1 900.00 | -1.01% | 15 006 | 8 | ||||||
5.3.1997 | 1 900.00 | +2.70% | 163 400 | 86 | 1 900.00 | +4.96% | 9 969 | 5 | ||||||
24.2.1997 | 1 805.00 | -5.00% | 1 805 | 1 | 1 900.00 | +5.97% | 7 641 | 4 | ||||||
21.3.1997 | 1 829.00 | -4.98% | 12 803 | 7 | 1 900.00 | -6.24% | 22 632 | 12 | ||||||
7.3.1997 | 2 000.00 | +2.56% | 106 000 | 53 | 1 901.00 | -0.75% | 17 806 | 9 | ||||||
28.2.1997 | 1 815.00 | +0.55% | 1 815 | 1 | 1 902.50 | 0.00% | 3 805 | 2 | ||||||
27.2.1997 | 1 805.00 | +1.40% | 1 805 | 1 | 1 902.50 | -0.08% | 3 805 | 2 | ||||||
10.3.1997 | 2 052.00 | +2.60% | 24 624 | 12 | 1 904.50 | -2.61% | 7 707 | 4 | ||||||
26.2.1997 | 1 780.00 | 0.00% | 539 340 | 303 | 1 905.00 | +2.51% | 5 713 | 3 | ||||||
25.2.1997 | 1 780.00 | -1.38% | 7 120 | 4 | 1 905.00 | -2.76% | 3 715 | 2 | ||||||
3.3.1997 | 1 825.00 | +0.55% | 10 950 | 6 | 1 905.00 | -0.23% | 7 593 | 4 | ||||||
30.10.1996 | 1 654.00 | 0.00% | 0 | 0 | 1 925.00 | +5.71% | 5 550 | 3 | ||||||
12.3.1997 | 2 261.00 | +4.96% | 18 088 | 8 | 1 926.40 | -4.43% | 1 926 | 1 | ||||||
19.3.1998 | 1 618.00 | +4.99% | 0 | 0 | 1 974.00 | +7.09% | 25 370 | 12 | ||||||
18.3.1998 | 1 541.00 | +4.97% | 0 | 0 | 1 978.00 | +9.72% | 80 936 | 41 | ||||||
30.7.1996 | 2 035.00 | 0.00% | 0 | 0 | 1 997.50 | +4.00% | 1 998 | 1 | ||||||
6.3.1997 | 1 950.00 | +2.63% | 454 350 | 233 | 2 000.00 | -0.01% | 61 800 | 31 | ||||||
26.3.1998 | 2 062.00 | +4.98% | 0 | 0 | 2 000.00 | -3.75% | 4 000 | 2 | ||||||
|
Údaje o firmách, ČECHOFRACHT
Zpravodajství k akcii ČECHOFRACHT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €