ČECHOFRACHT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČECHOFRACHT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 2 535.00 | -0.19% | 10 140 | 4 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 2 605.00 | +1.55% | 75 545 | 29 | 2 520.00 | +3.00% | 19 860 | 8 | ||||||
20.8.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 800.00 | +3.00% | 3 591 | 2 | ||||||
15.7.1996 | 1 855.00 | -9.29% | 5 565 | 3 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 2 810.00 | 0.00% | 75 870 | 27 | 2 801.00 | +3.00% | 11 164 | 4 | ||||||
1.4.1996 | 2 825.00 | +0.53% | 67 800 | 24 | 2 798.70 | +3.00% | 5 538 | 2 | ||||||
11.4.1996 | 2 820.00 | +0.17% | 124 080 | 44 | 2 801.30 | +3.00% | 8 253 | 3 | ||||||
15.4.1996 | 2 540.00 | -9.92% | 17 780 | 7 | 2 800.00 | +3.00% | 44 800 | 16 | ||||||
29.4.1996 | 2 775.00 | -9.90% | 0 | 0 | 3 000.00 | +3.00% | 42 000 | 14 | ||||||
4.3.1996 | 2 900.00 | +1.75% | 31 900 | 11 | 2 800.00 | +3.00% | 2 800 | 1 | ||||||
18.3.1996 | 2 810.00 | -1.40% | 2 810 | 1 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 3 150.00 | 0.00% | 0 | 0 | 3 340.00 | +3.00% | 13 000 | 4 | ||||||
23.1.1997 | 1 800.00 | +1.40% | 25 200 | 14 | 1 720.00 | +2.98% | 5 052 | 3 | ||||||
29.10.1996 | 1 654.00 | 0.00% | 0 | 0 | 1 750.00 | +2.94% | 3 500 | 2 | ||||||
25.8.1997 | 3 503.00 | +0.02% | 45 539 | 13 | 3 508.00 | +2.84% | 14 032 | 4 | ||||||
9.6.1998 | 1 048.00 | -0.19% | 3 144 | 3 | 961.50 | +2.84% | 1 923 | 2 | ||||||
22.10.1996 | 1 837.00 | 0.00% | 0 | 0 | 1 750.00 | +2.77% | 3 500 | 2 | ||||||
24.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 930.10 | +2.73% | 930 | 1 | ||||||
15.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 825.00 | +2.61% | 12 707 | 7 | ||||||
18.11.1996 | 1 550.00 | +0.64% | 46 500 | 30 | +2.61% | 0 | ||||||||
20.11.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 473.00 | +2.60% | 2 946 | 2 | ||||||
30.6.1997 | 1 098.00 | 0.00% | 0 | 0 | 1 200.00 | +2.56% | 4 800 | 4 | ||||||
26.2.1997 | 1 780.00 | 0.00% | 539 340 | 303 | 1 905.00 | +2.51% | 5 713 | 3 | ||||||
14.3.1997 | 2 138.00 | -4.97% | 0 | 0 | 2 113.90 | +2.48% | 2 114 | 1 | ||||||
20.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 930.10 | +2.47% | 3 690 | 4 | ||||||
19.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
5.12.1997 | 1 000.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
9.6.1997 | 1 155.00 | -0.43% | 8 085 | 7 | 1 110.00 | +2.39% | 1 110 | 1 | ||||||
18.12.1997 | 950.00 | -5.00% | 950 | 1 | +2.37% | 0 | ||||||||
17.2.1997 | 1 940.00 | +0.51% | 38 800 | 20 | 1 840.00 | +2.34% | 9 160 | 5 | ||||||
3.10.1996 | 1 830.00 | 0.00% | 27 450 | 15 | 1 820.00 | +2.32% | 7 220 | 4 | ||||||
26.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 920.10 | +2.30% | 4 640 | 5 | ||||||
24.7.1998 | 1 471.00 | 0.00% | 0 | 0 | 1 564.00 | +2.21% | 4 692 | 3 | ||||||
24.10.1997 | 1 413.00 | -2.28% | 1 413 | 1 | +2.17% | 0 | ||||||||
28.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 940.00 | +2.16% | 1 880 | 2 | ||||||
22.11.1996 | 1 560.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
24.1.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 720.00 | +2.13% | 3 440 | 2 | ||||||
12.2.1997 | 1 835.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
3.3.1998 | 1 149.00 | +4.93% | 8 043 | 7 | 1 022.60 | +2.08% | 3 976 | 4 | ||||||
2.4.1997 | 1 566.00 | -4.97% | 0 | 0 | 1 508.00 | +2.06% | 4 524 | 3 | ||||||
2.9.1996 | 1 810.00 | 0.00% | 10 860 | 6 | 1 803.30 | +2.00% | 5 407 | 3 | ||||||
22.2.1996 | 3 000.00 | 0.00% | 60 000 | 20 | 3 003.90 | +2.00% | 14 968 | 5 | ||||||
19.3.1996 | 2 810.00 | 0.00% | 0 | 0 | 2 799.00 | +2.00% | 13 798 | 5 | ||||||
28.2.1996 | 2 900.00 | 0.00% | 0 | 0 | 3 003.90 | +2.00% | 9 012 | 3 | ||||||
10.5.1996 | 2 555.00 | 0.00% | 0 | 0 | 2 600.00 | +2.00% | 12 921 | 5 | ||||||
26.7.1996 | 1 850.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 2 565.00 | +0.39% | 2 565 | 1 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 2 555.00 | 0.00% | 5 110 | 2 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 2 555.00 | +0.19% | 20 440 | 8 | 2 551.00 | +2.00% | 7 653 | 3 | ||||||
10.8.1995 | 2 560.00 | 0.00% | 2 560 | 1 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 3 340.00 | 0.00% | 0 | 0 | 3 340.00 | +2.00% | 39 430 | 12 | ||||||
21.11.1995 | 3 330.00 | 0.00% | 0 | 0 | 3 226.00 | +2.00% | 6 369 | 2 | ||||||
17.11.1995 | 3 325.00 | 0.00% | 0 | 0 | 3 226.00 | +2.00% | 22 502 | 7 | ||||||
11.12.1995 | 3 425.00 | +0.14% | 51 375 | 15 | 3 322.00 | +2.00% | 6 665 | 2 | ||||||
5.12.1995 | 3 355.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 3 355.00 | +0.14% | 251 625 | 75 | 3 280.00 | +2.00% | 3 280 | 1 | ||||||
9.10.1995 | 3 265.00 | 0.00% | 19 590 | 6 | 3 450.00 | +2.00% | 6 637 | 2 | ||||||
13.10.1995 | 3 270.00 | +0.15% | 65 400 | 20 | 3 200.00 | +2.00% | 12 200 | 4 | ||||||
26.10.1995 | 3 290.00 | +0.30% | 59 220 | 18 | +2.00% | 0 | 0 | |||||||
11.1.1995 | 3 010.00 | +487.00% | 21 070 | 7 | +2.00% | 0 | 0 | |||||||
23.1.1995 | 3 200.00 | 0.00% | 6 400 | 2 | 2 900.00 | +2.00% | 2 900 | 1 | ||||||
26.1.1995 | 3 040.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.2.1995 | 3 300.00 | +2.00% | 6 600 | 2 | ||||||||||
10.2.1995 | 3 220.00 | +46.00% | 9 660 | 3 | 3 160.00 | +2.00% | 9 462 | 3 | ||||||
9.2.1995 | 3 205.00 | 0.00% | 9 615 | 3 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 2 900.00 | +175.00% | 11 600 | 4 | 2 500.50 | +2.00% | 2 501 | 1 | ||||||
4.12.1996 | 1 560.00 | 0.00% | 0 | 0 | 1 540.00 | +1.98% | 6 160 | 4 | ||||||
13.5.1997 | 1 615.00 | -5.00% | 0 | 0 | 1 680.00 | +1.89% | 3 360 | 2 | ||||||
13.2.1998 | 1 097.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
31.10.1997 | 1 542.00 | -4.99% | 4 626 | 3 | +1.86% | 0 | ||||||||
14.11.1996 | 1 540.00 | +0.65% | 123 200 | 80 | 1 473.00 | +1.83% | 1 473 | 1 | ||||||
15.4.1998 | 1 712.00 | 0.00% | 0 | 0 | 1 900.00 | +1.82% | 11 400 | 6 | ||||||
17.2.1998 | 1 043.00 | -0.66% | 4 172 | 4 | 994.00 | +1.80% | 994 | 1 | ||||||
12.11.1996 | 1 530.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
20.1.1998 | 1 579.00 | +4.98% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
3.12.1997 | 1 000.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
1.9.1997 | 3 510.00 | +0.14% | 10 530 | 3 | 3 505.00 | +1.54% | 7 010 | 2 | ||||||
6.2.1997 | 1 780.00 | 0.00% | 1 780 | 1 | 1 805.00 | +1.40% | 3 610 | 2 | ||||||
11.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 999.10 | +1.40% | 1 927 | 2 | ||||||
4.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 830.00 | +1.38% | 1 830 | 1 | ||||||
17.10.1997 | 1 506.00 | -2.71% | 7 530 | 5 | 1 412.00 | +1.37% | 5 741 | 4 | ||||||
10.4.1997 | 1 430.00 | -4.98% | 1 430 | 1 | +1.34% | 0 | ||||||||
16.7.1998 | 1 335.00 | +4.95% | 0 | 0 | 1 401.00 | +1.32% | 12 609 | 9 | ||||||
9.10.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 870.00 | +1.29% | 7 375 | 4 | ||||||
8.10.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 820.10 | +1.27% | 1 820 | 1 | ||||||
22.1.1998 | 1 739.00 | +4.94% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
23.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
14.5.1997 | 1 535.00 | -4.95% | 0 | 0 | +1.19% | 0 | ||||||||
7.7.1997 | 1 150.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
9.1.1997 | 1 650.00 | 0.00% | 6 600 | 4 | +1.15% | 0 | ||||||||
16.2.1998 | 1 050.00 | -4.28% | 1 050 | 1 | 0.00 | +1.14% | 0 | 0 | ||||||
16.10.1997 | 1 548.00 | +0.84% | 10 836 | 7 | +1.13% | 0 | ||||||||
21.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 0.00 | +1.10% | 0 | 0 | ||||||
8.9.1997 | 3 500.00 | 0.00% | 35 000 | 10 | 3 514.30 | +1.09% | 27 673 | 8 | ||||||
19.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
23.10.1997 | 1 446.00 | +0.13% | 1 446 | 1 | 1 450.00 | +1.00% | 4 258 | 3 | ||||||
5.9.1996 | 1 815.00 | +0.27% | 16 335 | 9 | 1 825.00 | +1.00% | 1 825 | 1 | ||||||
13.9.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 837.70 | +1.00% | 1 838 | 1 | ||||||
12.9.1996 | 1 830.00 | +0.82% | 16 470 | 9 | 1 790.50 | +1.00% | 12 712 | 7 | ||||||
10.9.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 840.00 | +1.00% | 9 212 | 5 | ||||||
7.4.1995 | 2 500.00 | -291.00% | 12 500 | 5 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 2 800.00 | +144.00% | 5 600 | 2 | 2 501.00 | +1.00% | 2 501 | 1 | ||||||
17.1.1995 | 3 140.00 | +484.00% | 47 100 | 15 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 2 600.00 | -151.00% | 13 000 | 5 | 2 520.00 | +1.00% | 2 520 | 1 | ||||||
27.4.1995 | 2 505.00 | 0.00% | 7 515 | 3 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 3 305.00 | 0.00% | 0 | 0 | 3 218.00 | +1.00% | 19 308 | 6 | ||||||
14.11.1995 | 3 315.00 | 0.00% | 0 | 0 | 3 198.50 | +1.00% | 3 199 | 1 | ||||||
13.11.1995 | 3 315.00 | 0.00% | 2 509 455 | 757 | 3 300.00 | +1.00% | 25 460 | 8 | ||||||
8.11.1995 | 3 310.00 | 0.00% | 0 | 0 | 3 050.00 | +1.00% | 18 300 | 6 | ||||||
2.2.1996 | 3 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 3 265.00 | 0.00% | 26 120 | 8 | 3 000.00 | +1.00% | 12 000 | 4 | ||||||
16.11.1995 | 3 325.00 | +0.30% | 109 725 | 33 | 3 129.00 | +1.00% | 15 831 | 5 | ||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
15.8.1995 | 2 555.00 | -0.19% | 43 435 | 17 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 2 560.00 | 0.00% | 15 360 | 6 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 2 560.00 | -0.58% | 12 800 | 5 | 2 550.00 | +1.00% | 2 550 | 1 | ||||||
2.8.1995 | 2 575.00 | -0.19% | 7 725 | 3 | 2 535.50 | +1.00% | 2 536 | 1 | ||||||
19.9.1995 | 2 730.00 | +2.63% | 8 190 | 3 | 2 335.50 | +1.00% | 2 336 | 1 | ||||||
18.9.1995 | 2 660.00 | 0.00% | 13 300 | 5 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 2 660.00 | +2.90% | 55 860 | 21 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 2 665.00 | 0.00% | 13 325 | 5 | +1.00% | 0 | 0 | |||||||
7.7.1995 | 2 502.00 | +1.00% | 2 502 | 1 | ||||||||||
7.8.1995 | 2 545.00 | -0.58% | 10 180 | 4 | 2 550.00 | +1.00% | 10 178 | 4 | ||||||
2.6.1995 | 2 500.00 | 0.00% | 40 000 | 16 | 2 230.00 | +1.00% | 2 230 | 1 | ||||||
10.6.1996 | 2 270.00 | -9.92% | 13 620 | 6 | 2 701.00 | +1.00% | 2 701 | 1 | ||||||
18.6.1996 | 2 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 2 300.00 | +2.22% | 2 300 | 1 | 2 700.00 | +1.00% | 2 700 | 1 | ||||||
24.6.1996 | 2 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 2 805.00 | 0.00% | 0 | 0 | 2 700.00 | +1.00% | 8 106 | 3 | ||||||
21.5.1996 | 2 805.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 2 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 2 295.00 | 0.00% | 0 | 0 | 2 700.00 | +1.00% | 8 100 | 3 | ||||||
7.5.1996 | 2 550.00 | 0.00% | 0 | 0 | 2 556.00 | +1.00% | 63 875 | 25 | ||||||
13.3.1996 | 2 900.00 | 0.00% | 0 | 0 | 2 816.30 | +1.00% | 8 459 | 3 | ||||||
29.1.1996 | 3 000.00 | +6.57% | 117 000 | 39 | +1.00% | 0 | 0 | |||||||
4.2.1997 | 1 775.00 | -3.53% | 1 775 | 1 | +0.97% | 0 | ||||||||
7.10.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | +0.96% | 1 050 | 1 | ||||||
21.7.1998 | 1 471.00 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
24.4.1997 | 1 291.00 | +4.95% | 91 661 | 71 | 1 225.00 | +0.93% | 2 365 | 2 | ||||||
30.12.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | +0.91% | 0 | 0 | ||||||
22.12.1997 | 950.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
14.2.1997 | 1 930.00 | +1.57% | 48 250 | 25 | 1 840.00 | +0.90% | 5 370 | 3 | ||||||
16.11.1998 | 975.00 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
25.3.1997 | 1 738.00 | -4.97% | 5 214 | 3 | 1 850.00 | +0.85% | 9 086 | 5 | ||||||
3.7.1997 | 1 096.00 | +4.98% | 0 | 0 | +0.85% | 0 | ||||||||
18.4.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 085.10 | +0.83% | 23 087 | 21 | ||||||
19.3.1997 | 2 026.00 | -4.97% | 0 | 0 | 2 011.00 | +0.81% | 6 264 | 3 | ||||||
4.11.1998 | 928.80 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
12.12.1996 | 1 650.00 | -2.94% | 3 300 | 2 | 1 650.00 | +0.80% | 6 391 | 4 | ||||||
14.7.1997 | 1 140.00 | -5.00% | 4 560 | 4 | 1 265.00 | +0.79% | 2 530 | 2 | ||||||
30.9.1996 | 1 830.00 | +0.77% | 5 490 | 3 | +0.71% | 0 | 0 | |||||||
22.7.1998 | 1 471.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
30.5.1997 | 1 106.00 | -4.98% | 3 318 | 3 | 1 300.00 | +0.61% | 2 600 | 2 | ||||||
16.10.1996 | 1 830.00 | 0.00% | 0 | 0 | 1 825.40 | +0.55% | 7 302 | 4 | ||||||
21.1.1998 | 1 657.00 | +4.93% | 0 | 0 | 1 550.00 | +0.54% | 4 600 | 3 | ||||||
10.11.1998 | 972.80 | 0.00% | 0 | 0 | 884.40 | +0.52% | 9 733 | 11 | ||||||
21.4.1997 | 1 180.00 | -4.83% | 29 500 | 25 | 1 105.00 | +0.51% | 4 420 | 4 | ||||||
25.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 1 250.00 | +0.50% | 1 250 | 1 | ||||||
19.2.1998 | 1 043.00 | 0.00% | 1 043 | 1 | 1 001.00 | +0.50% | 3 003 | 3 | ||||||
11.11.1998 | 975.00 | +0.22% | 17 550 | 18 | 888.90 | +0.46% | 1 778 | 2 | ||||||
26.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 1 013.00 | +0.44% | 2 039 | 2 | ||||||
21.10.1997 | 1 437.00 | -4.96% | 0 | 0 | 1 520.00 | +0.41% | 4 560 | 3 | ||||||
28.8.1997 | 3 505.00 | 0.00% | 140 200 | 40 | 3 506.40 | +0.37% | 28 054 | 8 | ||||||
22.4.1998 | 1 732.00 | 0.00% | 0 | 0 | 1 713.00 | +0.37% | 3 426 | 2 | ||||||
20.8.1997 | 3 511.00 | -0.39% | 140 440 | 40 | 3 499.30 | +0.35% | 45 619 | 13 | ||||||
15.8.1997 | 3 521.00 | +0.97% | 109 151 | 31 | +0.32% | 0 | ||||||||
11.12.1996 | 1 700.00 | 0.00% | 0 | 0 | 1 585.00 | +0.30% | 1 585 | 1 | ||||||
21.5.1998 | 1 288.00 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
24.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 1 015.00 | +0.22% | 3 045 | 3 | ||||||
18.2.1998 | 1 043.00 | 0.00% | 0 | 0 | 996.00 | +0.20% | 996 | 1 | ||||||
14.10.1996 | 1 830.00 | -1.08% | 21 960 | 12 | 1 805.10 | +0.20% | 5 307 | 3 | ||||||
7.8.1997 | 2 734.00 | +4.99% | 0 | 0 | +0.15% | 0 | ||||||||
8.4.1998 | 1 712.00 | -4.99% | 1 712 | 1 | 0.00 | +0.15% | 0 | 0 | ||||||
23.1.1998 | 1 825.00 | +4.94% | 0 | 0 | 1 555.00 | +0.15% | 4 665 | 3 | ||||||
15.1.1998 | 1 365.00 | +5.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
20.2.1997 | 1 950.00 | +0.77% | 200 850 | 103 | 1 805.00 | +0.13% | 3 610 | 2 | ||||||
27.3.1997 | 1 652.00 | -4.94% | 4 956 | 3 | 1 640.00 | +0.12% | 13 120 | 8 | ||||||
14.8.1997 | 3 487.00 | +4.99% | 76 714 | 22 | 3 519.00 | +0.12% | 101 868 | 29 | ||||||
2.9.1997 | 3 510.00 | 0.00% | 35 100 | 10 | 3 508.90 | +0.11% | 49 090 | 14 | ||||||
15.12.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 2 002 | 2 | ||||||
7.4.1998 | 1 802.00 | -4.95% | 1 802 | 1 | 1 890.00 | +0.10% | 9 460 | 5 | ||||||
27.10.1997 | 1 483.00 | +4.95% | 5 932 | 4 | +0.08% | 0 | ||||||||
4.3.1997 | 1 850.00 | +1.36% | 35 150 | 19 | 1 850.00 | +0.07% | 18 995 | 10 | ||||||
24.9.1996 | 1 750.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
31.12.1997 | 1 112.00 | +0.06% | 1 112 | 1 | ||||||||||
27.11.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | +0.05% | 1 782 | 2 | ||||||
26.11.1998 | 975.00 | 0.00% | 0 | 0 | 890.60 | +0.05% | 891 | 1 | ||||||
11.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.00 | +0.05% | 1 782 | 2 | ||||||
11.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 1 027.10 | +0.05% | 2 054 | 2 | ||||||
17.10.1996 | 1 836.00 | +0.32% | 66 096 | 36 | 1 843.00 | +0.04% | 14 610 | 8 | ||||||
2.11.1998 | 977.60 | -4.99% | 0 | 0 | 880.00 | +0.03% | 1 761 | 2 | ||||||
19.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 900.30 | +0.02% | 900 | 1 | ||||||
7.1.1998 | 1 098.00 | +4.97% | 0 | 0 | 1 184.00 | +0.02% | 1 184 | 1 | ||||||
23.4.1998 | 1 732.00 | 0.00% | 0 | 0 | 1 716.00 | +0.01% | 3 427 | 2 | ||||||
18.8.1998 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 2 700 | 3 | ||||||
8.9.1998 | 1 140.00 | 0.00% | 0 | 0 | 940.10 | +0.01% | 940 | 1 | ||||||
14.12.1998 | 975.00 | 0.00% | 0 | 0 | 891.10 | +0.01% | 0 | 0 | ||||||
13.11.1998 | 975.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 975.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 890 | 1 | ||||||
|
Údaje o firmách, ČECHOFRACHT
Zpravodajství k akcii ČECHOFRACHT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €