ZES BRNO, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZES BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 234.00 | +4.93% | 14 040 | 60 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 213.00 | +4.92% | 639 | 3 | -6.00% | 0 | 0 | |||||||
24.7.1995 | 203.00 | +4.53% | 0 | 0 | +14.00% | 0 | 0 | |||||||
21.7.1995 | 194.19 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
20.7.1995 | 184.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 176.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 234.00 | +4.93% | 3 510 | 15 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 159.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 152.19 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 133.46 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 127.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 121.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 115.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 115.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 115.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 115.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 115.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 109.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 109.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 109.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 115.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 121.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 128.06 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 134.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 141.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 135.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 128.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 122.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 116.76 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 111.20 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 105.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 111.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 117.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 123.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 130.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 136.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €